Tour v290
SHAK
SHAKE SHACK INC A
$56.47 -0.56%
$56.90 (+0.76%)🌙
as of 07/02 06:59 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,118
Calls: 1,357 (64%)
Puts: 761 (36%)
Prior (07/01) 2,146
Calls: 1,022 (48%)
Puts: 1,124 (52%)
Current vs Prior -1.30%
Calls: +32.78% (Calls)
Puts: -32.30% (Puts)
Prior 7-Day Total 19,193
Calls: 10,286 (54%)
Puts: 8,907 (46%)
Prior 7-Day Average 2,741
Calls: 1,469 (54%)
Puts: 1,272 (46%)
Current vs Prior 7-Day Avg -22.75%
Calls: -7.65%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $356.1K
Calls: $189.3K (53%)
Puts: $166.8K (47%)
Prior (07/01) $684.0K
Calls: $218.9K (32%)
Puts: $465.1K (68%)
Current vs Prior -47.94%
Calls: -13.56%
Puts: -64.13%
Prior 7-Day Total $8.07M
Calls: $3.37M (42%)
Puts: $4.70M (58%)
Prior 7-Day Average $1.15M
Calls: $481.6K (42%)
Puts: $671.5K (58%)
Current vs Prior 7-Day Avg -69.12%
Calls: -60.71%
Puts: -75.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 1.10
Current vs Prior -49.01%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,203
Calls: 4,201 (37%)
Puts: 7,002 (63%)
Prior (07/01) 14,230
Calls: 7,775 (55%)
Puts: 6,455 (45%)
Current vs Prior -21.27%
Prior 7-Day Total 100,977
Calls: 46,279 (48%)
Puts: 49,453 (52%)
Prior 7-Day Average 14,425
Calls: 6,611 (48%)
Puts: 7,064 (52%)
Current vs Prior 7-Day Avg -22.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.33% | 6.04%8.94% | 19.75%
Prior 3.61% | 6.78%-- | --
Current vs Prior +67.28% | +31.91%-- | --
Prior 7-Day Avg 4.89% | 7.56%-- | --
Current vs 7-Day Avg +23.42% | +18.30%-- | --
Prior 7-Day Eod 3.61% | 6.78%-- | --
Current vs 7-Day Eod +67.28% | +31.91%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.08% | 22.34%
Calls: 52.90% | 23.60%
Puts: 48.63% | 23.38%
Current vs 7-Day Avg -46.90% | -31.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (7,002 puts vs 4,201 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.151.10$0.63150.8%151.00122
$50.00Jul 105.907.20$6.5519.8%20.93--
$48.00Jul 248.0010.00$9.0022.2%20.91--
$48.00Jul 107.409.60$8.5025.9%10.89--
$48.50Jul 106.709.10$7.9030.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 23.004.20$3.6033.3%320.96133
$65.00Jul 247.709.90$8.8025.0%100.91--
$57.00Jul 20.102.40$1.25184.0%350.84--
$60.00Jul 103.204.60$3.9035.9%80.8337
$59.00Jul 21.753.80$2.7873.7%40.817

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.8K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.100.35$0.22113.6%2340.1310
$57.00Jul 101.101.45$1.2727.6%1580.4686
$58.00Jul 171.251.70$1.4830.4%1250.43--
$61.00Jul 170.500.95$0.7361.6%980.243
$63.00Jul 170.150.50$0.33106.1%860.137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.050.55$0.30166.7%990.1510
$55.00Jul 100.501.15$0.8378.3%790.33345
$50.00Jul 100.050.25$0.15133.3%580.0750
$55.00Jul 20.002.15$1.08199.1%470.3680
$56.00Jul 20.000.10$0.05200.0%400.2062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1077.5%, max 3790.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 312140.0%55.0%3790.9%312
$61.00Jul 2Aug 71549.0%68.0%2177.9%867
$55.00Jul 2Jul 24998.0%56.0%1682.1%73--
$59.00Jul 2Jul 24675.0%54.0%1150.0%2458
$58.00Jul 2Jul 17389.0%42.0%826.2%13887
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Jul 241454.0%47.0%2993.6%32
$54.00Jul 2Aug 71232.0%66.0%1766.7%39--
$55.00Jul 2Jul 24998.0%56.0%1682.1%5489
$59.00Jul 2Jul 17675.0%45.0%1400.0%147
$60.00Jul 2Jul 24446.0%49.0%810.2%33133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 19.69, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$67.00Jul 2$0.29$5.71$0.2919.69$61.29
$63.00$65.00Jul 17$0.15$1.85$0.1512.33$63.15
$60.00$61.00Jul 17$0.12$0.88$0.127.33$60.12
$65.00$67.00Jul 31$0.25$1.75$0.257.00$65.25
$60.00$63.00Jul 31$0.60$2.40$0.604.00$60.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.10$0.90$0.109.00$49.90
$53.00$50.00Jul 17$0.45$2.55$0.455.67$52.55
$54.00$53.00Jul 10$0.18$0.82$0.184.56$53.82
$52.00$50.00Jul 31$0.47$1.53$0.473.26$51.53
$49.00$46.00Jul 31$0.83$2.17$0.832.61$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 40.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Jul 2$7.32$7.32$0.1840.67$54.82
$46.50$47.50Jul 2$0.90$0.90$0.109.00$47.40
$48.50$50.00Jul 10$1.35$1.35$0.159.00$49.85
$55.00$56.00Jul 2$0.85$0.85$0.155.67$55.85
$50.00$55.00Jul 10$4.10$4.10$0.904.56$54.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 2$1.90$1.90$0.1019.00$60.10
$60.00$59.00Jul 2$0.82$0.82$0.184.56$59.18
$56.00$55.00Jul 10$0.82$0.82$0.184.56$55.18
$65.00$60.00Jul 24$4.05$4.05$0.954.26$60.95
$54.00$52.00Aug 7$1.57$1.57$0.433.65$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.67, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.1553.0%43.0%
$60.00Jul 2Jul 10$0.27446.0%41.0%
$59.00Jul 2Jul 10$0.35675.0%47.0%
$48.00Jul 10Jul 24$0.5097.0%52.0%
$58.00Jul 2Jul 10$0.73389.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.1857.0%53.0%
$58.00Jul 10Jul 17$0.2544.0%42.0%
$60.00Jul 2Jul 10$0.30446.0%41.0%
$59.00Jul 2Jul 10$0.35675.0%47.0%
$57.00Jul 2Jul 10$0.48143.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.20% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.63$0.05$0.68$55.32$56.681.20%
$57.00Jul 2$0.05$1.25$1.30$55.70$58.302.30%
$55.00Jul 2$1.48$1.08$2.56$52.44$57.564.53%
$57.00Jul 10$1.27$1.73$3.00$54.00$60.005.31%
$59.00Jul 2$0.30$2.78$3.08$55.92$62.085.45%
$55.00Jul 10$2.45$0.83$3.28$51.72$58.285.81%
$56.00Jul 10$1.68$1.65$3.33$52.67$59.335.90%
$58.00Jul 10$0.88$2.70$3.58$54.42$61.586.34%
$60.00Jul 2$0.03$3.60$3.63$56.37$63.636.43%
$59.00Jul 10$0.65$3.13$3.78$55.22$62.786.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.18% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$56.00Jul 2$0.05$0.05$0.10$55.90$57.10
$58.00$56.00Jul 2$0.15$0.05$0.20$55.80$58.20
$59.00$56.00Jul 2$0.30$0.05$0.35$55.65$59.35
$61.00$53.00Jul 10$0.22$0.30$0.52$52.48$61.52
$61.00$52.00Jul 10$0.22$0.30$0.52$51.48$61.52
$60.00$53.00Jul 10$0.30$0.30$0.60$52.40$60.60
$60.00$52.00Jul 10$0.30$0.30$0.60$51.40$60.60
$62.00$50.00Jul 17$0.35$0.33$0.68$49.32$62.68
$62.00$49.00Jul 17$0.35$0.33$0.68$48.32$62.68
$61.00$54.00Jul 10$0.22$0.48$0.70$53.30$61.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.69, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5458/59Jul 17$0.87$0.136.69$53.13$58.87
52/5359/61Jul 24$1.72$0.286.14$51.28$60.72
52/5357/59Jul 24$1.68$0.325.25$51.32$58.68
53/5455/58Jul 17$2.34$0.663.55$51.66$57.34
54/5556/57Jul 10$0.76$0.243.17$54.24$56.76
54/5557/58Jul 10$0.74$0.262.85$54.26$57.74
53/5460/61Jul 17$0.74$0.262.85$53.26$60.74
50/5355/58Jul 17$2.17$0.832.61$50.83$57.17
58/5960/61Jul 17$0.72$0.282.57$58.28$60.72
52/5461/65Aug 7$2.84$1.162.45$51.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Jul 10$0.06$1.9432.33
$63.00$65.00$67.00Jul 31$0.23$1.777.70
$57.00$58.00$59.00Jul 10$0.16$0.845.25
$59.00$60.00$61.00Jul 17$0.26$0.742.85
$55.00$56.00$57.00Jul 2$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.17$0.834.88
$52.00$53.00$54.00Jul 10$0.18$0.824.56
$58.00$59.00$60.00Jul 10$0.34$0.661.94
$54.00$55.00$56.00Jul 10$0.47$0.531.13
$56.00$57.00$58.00Jul 10$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.44, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$67.001:2Jul 2-$0.44$5.56
$61.00$65.001:2Aug 7-$0.36$3.64
$60.00$63.001:2Jul 31-$0.78$2.22
$63.00$65.001:2Jul 17-$0.03$1.97
$61.00$63.001:2Jul 10-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 24-$0.70$4.30
$60.00$57.001:2Jul 24-$0.25$2.75
$54.00$52.001:2Aug 7-$0.51$1.49
$52.00$50.001:2Jul 31-$0.86$1.14
$51.00$50.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.87%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 14$2.750.436.2%4.87%11.12%1--
$61.00Aug 7$2.500.388.0%4.43%12.45%32
$57.00Jul 24$2.350.500.9%4.16%5.10%122
$59.00Jul 24$1.500.394.5%2.66%7.14%28
$60.00Jul 31$1.450.376.2%2.57%8.82%25--
$58.00Jul 17$1.250.432.7%2.21%4.92%125--
$57.00Jul 10$1.100.460.9%1.95%2.89%15886
$59.00Jul 17$1.050.364.5%1.86%6.34%325
$65.00Aug 7$1.050.2615.1%1.86%16.96%1--
$63.00Jul 31$0.900.2711.6%1.59%13.16%817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 761
Put/Call Ratio 0.56
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,022
Total Puts 1,124
Put/Call Ratio 1.10
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 10,286
Total Puts 8,907
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All