NEW Tour v251
SHAK
SHAKE SHACK INC A
$56.79 +1.37%
$57.41 (+1.09%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,146
Calls: 1,022 (48%)
Puts: 1,124 (52%)
Prior (06/30) 1,596
Calls: 844 (53%)
Puts: 752 (47%)
Current vs Prior +34.46%
Calls: +21.09% (Calls)
Puts: +49.47% (Puts)
Prior 7-Day Total 20,086
Calls: 11,170 (56%)
Puts: 8,916 (44%)
Prior 7-Day Average 2,869
Calls: 1,595 (56%)
Puts: 1,273 (44%)
Current vs Prior 7-Day Avg -25.21%
Calls: -35.95%
Puts: -11.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $684.0K
Calls: $218.9K (32%)
Puts: $465.1K (68%)
Prior (06/30) $523.0K
Calls: $246.7K (47%)
Puts: $276.3K (53%)
Current vs Prior +30.79%
Calls: -11.24%
Puts: +68.32%
Prior 7-Day Total $8.30M
Calls: $3.58M (43%)
Puts: $4.71M (57%)
Prior 7-Day Average $1.19M
Calls: $511.9K (43%)
Puts: $673.5K (57%)
Current vs Prior 7-Day Avg -42.30%
Calls: -57.23%
Puts: -30.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.10
Prior (06/30) 0.89
Current vs Prior +23.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 14,230
Calls: 7,775 (55%)
Puts: 6,455 (45%)
Prior (06/30) 13,567
Calls: 6,993 (52%)
Puts: 6,574 (48%)
Current vs Prior +4.89%
Prior 7-Day Total 106,106
Calls: 49,605 (47%)
Puts: 56,501 (53%)
Prior 7-Day Average 15,158
Calls: 7,086 (47%)
Puts: 8,071 (53%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.78% | 8.95%6.78% | 8.95%8.95% | 18.84%
Prior 4.37% | 7.37%-- | ---- | --
Current vs Prior -17.46% | -8.04%-- | ---- | --
Prior 7-Day Avg 5.25% | 7.77%-- | ---- | --
Current vs 7-Day Avg -31.26% | -12.79%-- | ---- | --
Prior 7-Day Eod 4.37% | 7.37%-- | ---- | --
Current vs 7-Day Eod -17.46% | -8.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.17% | 24.28%
Calls: 48.89% | 22.92%
Puts: 47.45% | 25.65%
Current vs 7-Day Avg -48.10% | -36.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($465.1K). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.904.30$4.109.8%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 29.8011.70$10.7517.7%30.97--
$47.00Jul 29.4011.20$10.3017.5%40.97--
$51.00Jul 25.308.00$6.6540.6%20.97--
$48.00Jul 28.4010.30$9.3520.3%20.96--
$52.00Jul 24.406.90$5.6544.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 21.904.50$3.2081.2%30.96426
$62.00Jul 105.106.80$5.9528.6%50.899
$68.00Jul 29.7013.00$11.3529.1%30.88--
$63.00Jul 24.808.00$6.4050.0%600.86--
$67.00Jul 28.5012.10$10.3035.0%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 940, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.301.45$0.88130.7%1180.19--
$57.00Jul 20.500.75$0.6339.7%800.4963
$65.00Jul 310.301.40$0.85129.4%430.20209
$64.00Jul 170.000.40$0.20200.0%410.1060
$58.00Jul 20.200.35$0.2853.6%270.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.201.65$1.4231.7%860.341.5K
$63.00Jul 24.808.00$6.4050.0%600.86--
$50.00Jul 100.100.30$0.20100.0%300.0865
$56.00Jul 20.150.70$0.43127.9%160.3265
$55.00Jul 100.751.05$0.9033.3%160.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.8%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Jul 10120.8%46.9%157.6%3--
$59.00Jul 2Jul 2464.3%44.5%44.5%2635
$55.00Jul 2Jul 1770.5%51.2%37.9%2279
$56.00Jul 2Jul 2470.9%51.5%37.6%16135
$60.00Jul 2Jul 3173.8%58.3%26.5%24126
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 2Jul 17112.0%52.5%113.5%8304
$60.00Jul 2Jul 2473.8%43.2%70.6%8430
$55.00Jul 2Jul 2470.5%51.1%38.1%179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 2$0.15$0.85$0.155.67$58.15
$61.00$62.00Jul 10$0.15$0.85$0.155.67$61.15
$67.00$68.00Jul 31$0.18$0.82$0.184.56$67.18
$59.00$60.00Jul 10$0.20$0.80$0.204.00$59.20
$60.00$64.00Jul 17$0.80$3.20$0.804.00$60.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.00Jul 24$0.25$2.75$0.2511.00$54.75
$52.00$50.00Jul 17$0.17$1.83$0.1710.76$51.83
$55.00$53.00Jul 10$0.22$1.78$0.228.09$54.78
$59.00$58.00Jul 24$0.12$0.88$0.127.33$58.88
$59.00$58.00Aug 7$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 10.76, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 2$1.83$1.83$0.1710.76$54.83
$50.00$51.00Jul 2$0.85$0.85$0.155.67$50.85
$48.00$49.00Jul 2$0.75$0.75$0.253.00$48.75
$54.00$56.00Jul 10$1.48$1.48$0.522.85$55.48
$56.00$57.00Jul 2$0.72$0.72$0.282.57$56.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 10$1.70$1.70$0.305.67$60.30
$60.00$55.00Jul 10$3.35$3.35$1.652.03$56.65
$52.00$51.00Jul 24$0.65$0.65$0.351.86$51.35
$58.00$55.00Jul 24$1.95$1.95$1.051.86$56.05
$58.00$57.00Aug 7$0.65$0.65$0.351.86$57.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.84, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.1347.9%43.6%
$61.00Jul 2Jul 10$0.17120.8%46.9%
$54.00Jul 10Jul 17$0.4050.2%51.6%
$60.00Jul 2Jul 10$0.5573.8%48.0%
$59.00Jul 2Jul 10$0.7064.3%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.2860.8%60.1%
$52.00Jul 10Jul 17$0.3552.3%53.5%
$47.00Jul 24Jul 31$0.4057.2%64.0%
$48.00Jul 24Jul 31$0.4553.7%61.3%
$53.00Jul 2Jul 10$0.53112.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.34% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$0.63$0.70$1.33$55.67$58.332.34%
$56.00Jul 2$1.35$0.43$1.78$54.22$57.783.13%
$58.00Jul 2$0.28$2.15$2.43$55.57$60.434.28%
$55.00Jul 2$2.45$0.18$2.63$52.37$57.634.63%
$60.00Jul 2$0.08$3.20$3.28$56.72$63.285.78%
$53.00Jul 2$4.28$0.15$4.43$48.57$57.437.80%
$55.00Jul 17$3.45$1.42$4.87$50.13$59.878.58%
$60.00Jul 10$0.63$4.25$4.88$55.12$64.888.59%
$60.00Jul 17$1.00$4.10$5.10$54.90$65.108.98%
$59.00Jul 24$1.88$3.90$5.78$53.22$64.7810.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.41% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Jul 2$0.08$0.15$0.23$53.77$60.23
$60.00$53.00Jul 2$0.08$0.15$0.23$52.77$60.23
$60.00$55.00Jul 2$0.08$0.18$0.26$54.74$60.26
$59.00$54.00Jul 2$0.13$0.15$0.28$53.72$59.28
$59.00$53.00Jul 2$0.13$0.15$0.28$52.72$59.28
$59.00$55.00Jul 2$0.13$0.18$0.31$54.69$59.31
$61.00$54.00Jul 2$0.23$0.15$0.38$53.62$61.38
$61.00$53.00Jul 2$0.23$0.15$0.38$52.62$61.38
$61.00$55.00Jul 2$0.23$0.18$0.41$54.59$61.41
$58.00$54.00Jul 2$0.28$0.15$0.43$53.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 13.29, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/56Jul 10$1.86$0.1413.29$51.14$55.86
55/5862/65Jul 24$2.75$0.2511.00$55.25$64.75
55/5859/62Jul 24$2.60$0.406.50$55.40$61.60
52/5354/55Jul 17$0.80$0.204.00$52.20$54.80
51/5257/59Jul 24$1.60$0.404.00$50.40$58.60
53/5557/58Jul 17$1.49$0.512.92$53.51$58.49
52/5356/58Jul 10$1.40$0.602.33$51.60$57.40
52/5358/59Jul 10$0.70$0.302.33$52.30$58.70
55/6061/62Jul 10$3.50$1.502.33$56.50$64.50
48/5058/60Jul 31$1.33$0.671.99$48.67$59.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 12.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Jul 31$0.15$1.8512.33
$60.00$61.00$62.00Jul 10$0.08$0.9211.50
$58.00$59.00$60.00Jul 2$0.10$0.909.00
$58.00$59.00$60.00Jul 10$0.12$0.887.33
$57.00$58.00$59.00Jul 2$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 2$0.22$0.783.55
$51.00$52.00$53.00Jul 10$0.33$0.672.03
$52.00$55.00$58.00Jul 24$1.70$1.300.76
$48.00$50.00$52.00Aug 7$1.32$0.680.52
$58.00$59.00$60.00Jul 24$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.16, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$62.001:2Jul 24-$0.58$2.42
$63.00$65.001:2Jul 31-$0.07$1.93
$56.00$58.001:2Jul 10-$0.13$1.87
$53.00$55.001:2Jul 2-$0.62$1.38
$54.00$56.001:2Jul 10-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$52.001:2Aug 7-$0.16$4.84
$63.00$60.001:2Jul 2$0.00$3.00
$55.00$53.001:2Jul 17-$0.28$1.72
$52.00$50.001:2Jul 17-$0.31$1.69
$50.00$48.001:2Jul 31-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.57%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$4.300.570.4%7.57%7.94%1--
$57.00Jul 31$2.650.550.4%4.67%5.04%2--
$57.00Jul 24$2.550.560.4%4.49%4.86%616
$57.00Jul 17$2.000.540.4%3.52%3.89%541
$58.00Jul 31$2.000.512.1%3.52%5.65%23
$59.00Jul 24$1.700.433.9%2.99%6.89%44
$60.00Jul 31$1.700.435.7%2.99%8.65%11--
$58.00Jul 17$1.550.472.1%2.73%4.86%1032
$59.00Jul 17$1.250.393.9%2.20%6.09%10--
$58.00Jul 10$1.000.412.1%1.76%3.89%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 1,124
Put/Call Ratio 1.10
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 844
Total Puts 752
Put/Call Ratio 0.89
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 11,170
Total Puts 8,916
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All