NEW Tour v246
SHAK
SHAKE SHACK INC A
$56.02 +2.24%
$56.03 (+0.02%)🌙
as of 06/30 06:53 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,596
Calls: 844 (53%)
Puts: 752 (47%)
Prior (06/29) 3,140
Calls: 1,089 (35%)
Puts: 2,051 (65%)
Current vs Prior -49.17%
Calls: -22.50% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 21,815
Calls: 12,606 (58%)
Puts: 9,209 (42%)
Prior 7-Day Average 3,116
Calls: 1,800 (58%)
Puts: 1,315 (42%)
Current vs Prior 7-Day Avg -48.79%
Calls: -53.13%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $523.0K
Calls: $246.7K (47%)
Puts: $276.3K (53%)
Prior (06/29) $1.39M
Calls: $248.9K (18%)
Puts: $1.14M (82%)
Current vs Prior -62.28%
Calls: -0.88%
Puts: -75.71%
Prior 7-Day Total $8.61M
Calls: $3.77M (44%)
Puts: $4.84M (56%)
Prior 7-Day Average $1.23M
Calls: $539.0K (44%)
Puts: $690.9K (56%)
Current vs Prior 7-Day Avg -57.48%
Calls: -54.24%
Puts: -60.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.89
Prior (06/29) 1.88
Current vs Prior -52.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 13,567
Calls: 6,993 (52%)
Puts: 6,574 (48%)
Prior (06/29) 15,489
Calls: 6,952 (45%)
Puts: 8,537 (55%)
Current vs Prior -12.41%
Prior 7-Day Total 110,393
Calls: 51,205 (46%)
Puts: 59,188 (54%)
Prior 7-Day Average 15,770
Calls: 7,315 (46%)
Puts: 8,455 (54%)
Current vs Prior 7-Day Avg -13.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.37% | 9.43%7.37% | 9.43%9.43% | 18.74%
Prior 5.62% | 8.91%-- | ---- | --
Current vs Prior -22.20% | -17.23%-- | ---- | --
Prior 7-Day Avg 5.63% | 7.95%-- | ---- | --
Current vs 7-Day Avg -22.36% | -7.30%-- | ---- | --
Prior 7-Day Eod 5.62% | 8.91%-- | ---- | --
Current vs 7-Day Eod -22.20% | -17.23%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.34% | 27.11%
Calls: 47.90% | 25.30%
Puts: 46.77% | 28.92%
Current vs 7-Day Avg -47.19% | -43.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 24.506.50$5.5036.4%11.00--
$51.00Jul 23.705.50$4.6039.1%11.00--
$45.00Jul 210.4011.50$10.9510.0%310.9630
$49.00Jul 106.107.70$6.9023.2%240.89--
$49.50Jul 105.707.20$6.4523.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 23.605.50$4.5541.8%90.89433
$65.00Jul 178.7011.10$9.9024.2%100.89292
$67.00Jul 210.4013.00$11.7022.2%10.88--
$66.00Jul 29.4011.80$10.6022.6%10.88--
$65.00Jul 248.4010.70$9.5524.1%100.872

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 803, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.901.10$1.0020.0%830.4549
$60.00Jul 100.400.70$0.5554.5%660.2247
$60.00Jul 20.000.30$0.15200.0%550.10150
$55.00Jul 21.501.75$1.6315.3%410.7625
$58.00Jul 20.200.40$0.3066.7%350.1981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.000.60$0.30200.0%400.10--
$53.00Jul 20.000.25$0.13192.3%270.12--
$58.00Jul 21.903.80$2.8566.7%210.8030
$58.00Jul 102.753.10$2.9311.9%200.65--
$57.00Jul 21.301.60$1.4520.7%170.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.7%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 2Jul 1773.1%48.9%49.6%3077
$50.00Jul 2Jul 1780.0%54.1%47.7%2--
$56.00Jul 2Jul 3178.8%59.8%31.9%8949
$60.00Jul 2Jul 3184.0%69.0%21.9%60193
$59.00Jul 2Jul 3174.1%64.5%14.9%1934
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 1784.0%49.1%71.2%12433
$58.00Jul 2Jul 1072.0%50.1%43.7%4130
$50.00Jul 2Jul 3180.0%56.1%42.6%9134
$52.00Jul 2Jul 3166.9%55.5%20.7%5--
$49.00Jul 10Jul 1766.0%57.5%14.8%421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 12.33, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 17$0.30$2.70$0.309.00$62.30
$58.00$59.00Jul 2$0.12$0.88$0.127.33$58.12
$60.00$61.00Jul 10$0.15$0.85$0.155.67$60.15
$63.00$65.00Jul 31$0.30$1.70$0.305.67$63.30
$60.00$62.00Jul 17$0.35$1.65$0.354.71$60.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 17$0.30$3.70$0.3012.33$48.70
$52.00$50.00Jul 10$0.20$1.80$0.209.00$51.80
$53.00$52.00Jul 10$0.20$0.80$0.204.00$52.80
$55.00$53.00Jul 2$0.47$1.53$0.473.26$54.53
$54.00$53.00Jul 10$0.25$0.75$0.253.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.85$0.85$0.155.67$55.85
$53.00$54.00Jul 10$0.80$0.80$0.204.00$53.80
$50.00$53.00Jul 10$2.35$2.35$0.653.62$52.35
$51.00$55.00Jul 2$2.97$2.97$1.032.88$53.97
$55.00$56.00Jul 2$0.63$0.63$0.371.70$55.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 10$1.72$1.72$0.286.14$58.28
$60.00$58.00Jul 2$1.70$1.70$0.305.67$58.30
$58.00$57.00Jul 10$0.68$0.68$0.322.13$57.32
$65.00$53.00Jul 24$8.05$8.05$3.952.04$56.95
$60.00$56.00Jul 17$2.50$2.50$1.501.67$57.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.2750.6%49.6%
$60.00Jul 2Jul 10$0.4084.0%50.3%
$54.00Jul 10Jul 17$0.5049.2%49.3%
$59.00Jul 2Jul 10$0.6574.1%52.0%
$61.00Jul 10Jul 24$0.7051.1%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 10$0.0872.0%50.1%
$60.00Jul 2Jul 10$0.1084.0%50.3%
$49.00Jul 10Jul 17$0.1566.0%57.5%
$50.00Jul 2Jul 10$0.2580.0%58.6%
$52.00Jul 2Jul 10$0.3766.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.57% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 2$0.55$1.45$2.00$55.00$59.003.57%
$55.00Jul 2$1.63$0.60$2.23$52.77$57.233.98%
$58.00Jul 2$0.30$2.85$3.15$54.85$61.155.62%
$56.00Jul 10$1.88$1.80$3.68$52.32$59.686.57%
$54.00Jul 10$3.10$0.95$4.05$49.95$58.057.23%
$53.00Jul 10$3.90$0.70$4.60$48.40$57.608.21%
$60.00Jul 2$0.15$4.55$4.70$55.30$64.708.39%
$60.00Jul 10$0.55$4.65$5.20$54.80$65.209.28%
$50.00Jul 2$5.50$0.05$5.55$44.45$55.559.91%
$60.00Jul 17$0.98$4.75$5.73$54.27$65.7310.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.50% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Jul 2$0.15$0.13$0.28$52.72$60.28
$60.00$52.00Jul 2$0.15$0.13$0.28$51.72$60.28
$59.00$53.00Jul 2$0.18$0.13$0.31$52.69$59.31
$59.00$52.00Jul 2$0.18$0.13$0.31$51.69$59.31
$58.00$53.00Jul 2$0.30$0.13$0.43$52.57$58.43
$58.00$52.00Jul 2$0.30$0.13$0.43$51.57$58.43
$57.00$53.00Jul 2$0.55$0.13$0.68$52.32$57.68
$57.00$52.00Jul 2$0.55$0.13$0.68$51.32$57.68
$60.00$55.00Jul 2$0.15$0.60$0.75$54.25$60.75
$59.00$55.00Jul 2$0.18$0.60$0.78$54.22$59.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 4.88, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Jul 10$0.83$0.174.88$57.17$60.83
52/5460/63Jul 31$2.40$0.604.00$51.60$62.40
50/5255/56Jul 31$1.48$0.522.85$50.52$56.48
54/5559/60Jul 10$0.73$0.272.70$54.27$59.73
56/5759/60Jul 10$0.73$0.272.70$56.27$59.73
50/5254/56Jul 10$1.42$0.582.45$50.58$55.42
52/5354/56Jul 10$1.42$0.582.45$51.58$55.42
52/5463/65Jul 31$1.42$0.582.45$52.58$64.42
56/6062/65Jul 17$2.80$1.202.33$57.20$64.80
55/5659/60Jul 17$0.69$0.312.23$55.31$59.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.09$0.9110.11
$48.50$49.00$49.50Jul 10$0.05$0.459.00
$57.00$58.00$59.00Jul 2$0.13$0.876.69
$59.00$60.00$61.00Jul 10$0.13$0.876.69
$55.00$56.00$57.00Jul 2$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 10$0.05$0.9519.00
$53.00$55.00$57.00Jul 2$0.38$1.624.26
$53.00$54.00$55.00Jul 10$0.20$0.804.00
$56.00$57.00$58.00Jul 10$0.23$0.773.35
$50.00$52.00$54.00Jul 31$0.49$1.513.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 2-$0.05$4.95
$61.00$65.001:2Aug 7-$0.96$3.04
$62.00$65.001:2Jul 17-$0.03$2.97
$60.00$63.001:2Jul 31-$0.17$2.83
$50.00$54.001:2Jul 17-$1.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$47.001:2Aug 7-$0.28$3.72
$54.00$51.001:2Aug 7-$0.76$2.24
$52.00$50.001:2Jul 10-$0.10$1.90
$53.00$51.001:2Jul 24-$0.40$1.60
$52.00$50.001:2Jul 31-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.28%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 7$2.400.398.9%4.28%13.17%2--
$59.00Jul 31$1.750.415.3%3.12%8.44%62
$57.00Jul 17$1.700.461.8%3.03%4.78%1823
$60.00Jul 31$1.550.397.1%2.77%9.87%543
$59.00Jul 24$1.400.375.3%2.50%7.82%13
$65.00Aug 7$1.400.2816.0%2.50%18.53%2--
$66.00Aug 7$1.250.2617.8%2.23%20.05%2--
$67.00Aug 7$1.050.2319.6%1.87%21.47%1225
$59.00Jul 17$1.000.345.3%1.79%7.10%123
$63.00Jul 31$0.900.2612.5%1.61%14.07%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844
Total Puts 752
Put/Call Ratio 0.89
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 1,089
Total Puts 2,051
Put/Call Ratio 1.88
Net Difference -962

Prior 7-Day Put/Call Summary

Total Calls 12,606
Total Puts 9,209
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All