Tour v536
SGI
SOMNIGROUP INTERNTNL
$67.87 -2.78%
$68.85 (+1.44%)🌙
as of 11/05 06:52 PM
(11/4 18:54) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,754
Calls: 10,653 (99%)
Puts: 101 (1%)
Prior (11/04) 2,725
Calls: 2,540 (93%)
Puts: 185 (7%)
Current vs Prior +294.64%
Calls: +319.41% (Calls)
Puts: -45.41% (Puts)
Prior 7-Day Total 30,164
Calls: 28,841 (96%)
Puts: 1,323 (4%)
Prior 7-Day Average 4,309
Calls: 4,120 (96%)
Puts: 189 (4%)
Current vs Prior 7-Day Avg +149.56%
Calls: +158.56%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.59M
Calls: $3.55M (99%)
Puts: $46.0K (1%)
Prior (11/04) $1.18M
Calls: $1.10M (93%)
Puts: $83.7K (7%)
Current vs Prior +203.21%
Calls: +222.08%
Puts: -45.02%
Prior 7-Day Total $5.73M
Calls: $5.13M (89%)
Puts: $605.6K (11%)
Prior 7-Day Average $818.9K
Calls: $732.4K (89%)
Puts: $86.5K (11%)
Current vs Prior 7-Day Avg +338.51%
Calls: +384.02%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.01
Prior (11/04) 0.07
Current vs Prior -86.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 39,738
Calls: 39,237 (99%)
Puts: 501 (1%)
Prior (11/04) 34,178
Calls: 33,571 (98%)
Puts: 607 (2%)
Current vs Prior +16.27%
Prior 7-Day Total 239,483
Calls: 233,661 (98%)
Puts: 5,822 (2%)
Prior 7-Day Average 34,211
Calls: 33,380 (98%)
Puts: 831 (2%)
Current vs Prior 7-Day Avg +16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.48% | 16.58%
Prior 13.18% | 16.19%
Current vs Prior +2.30% | +2.40%
Prior 7-Day Avg 14.59% | 17.37%
Current vs 7-Day Avg -7.62% | -4.59%
Prior 7-Day Eod 13.18% | 16.19%
Current vs 7-Day Eod +2.30% | +2.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.55M) vs puts ($46.0K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 295% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.705.80$5.2521.0%60.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2017.0019.00$18.0011.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 10.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.604.20$3.9015.4%5.6K0.468.3K
$80.00Dec 181.051.60$1.3341.4%3.6K0.208.1K
$72.50Dec 182.703.30$3.0020.0%1.1K0.383
$75.00Dec 182.002.90$2.4536.7%1000.32--
$75.00Nov 201.101.70$1.4042.9%330.267.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.701.40$1.0566.7%500.18--
$67.50Nov 203.404.30$3.8523.4%70.46104
$62.50Dec 182.252.90$2.5825.2%40.3088
$65.00Nov 202.003.00$2.5040.0%30.35--
$85.00Nov 2017.0019.00$18.0011.1%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.8%, max 41.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 20Dec 1872.0%53.7%34.0%5.6K15.6K
$75.00Nov 20Dec 1870.4%55.6%26.6%1337.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Nov 20Dec 1872.3%50.9%41.9%8123
$65.00Nov 20Dec 1868.9%51.9%32.7%531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.19, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.28$2.72$2.2866%1.19$67.28
$72.50$75.00Dec 18$0.55$1.95$0.5538%3.55$73.05
$70.00$72.50Dec 18$0.90$1.60$0.9046%1.78$70.90
$75.00$85.00Nov 20$1.00$9.00$1.0026%9.00$76.00
$75.00$80.00Dec 18$1.12$3.88$1.1232%3.46$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Nov 20$0.67$9.33$0.6718%13.93$59.33
$67.50$65.00Dec 18$1.15$1.35$1.1546%1.17$66.35
$65.00$62.50Dec 18$1.02$1.48$1.0238%1.45$63.98
$65.00$60.00Nov 20$1.45$3.55$1.4535%2.45$63.55
$67.50$65.00Nov 20$1.35$1.15$1.3546%0.85$66.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.57$1.57$3.4356%0.46$71.57
$75.00$85.00Nov 20$1.00$1.00$9.0074%0.11$76.00
$75.00$80.00Dec 18$1.12$1.12$3.8868%0.29$76.12
$70.00$72.50Dec 18$0.90$0.90$1.6054%0.56$70.90
$72.50$75.00Dec 18$0.55$0.55$1.9562%0.28$73.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.35$1.35$1.1554%1.17$66.15
$65.00$60.00Nov 20$1.45$1.45$3.5565%0.41$63.55
$65.00$62.50Dec 18$1.02$1.02$1.4862%0.69$63.98
$67.50$65.00Dec 18$1.15$1.15$1.3554%0.85$66.35
$60.00$50.00Nov 20$0.67$0.67$9.3382%0.07$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$0.9372.0%53.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.9072.3%50.9%
$65.00Nov 20Dec 18$1.1068.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.42% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$5.25$2.50$7.75$57.25$72.7511.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.15% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Nov 20$0.40$0.38$0.78$49.22$85.78
$85.00$60.00Nov 20$0.40$1.05$1.45$58.55$86.45
$75.00$50.00Nov 20$1.40$0.38$1.78$48.22$76.78
$75.00$60.00Nov 20$1.40$1.05$2.45$57.55$77.45
$85.00$65.00Nov 20$0.40$2.50$2.90$62.10$87.90
$75.00$65.00Nov 20$1.40$2.50$3.90$61.10$78.90
$80.00$62.50Dec 18$1.33$2.58$3.91$58.59$83.91
$75.00$62.50Dec 18$2.45$2.58$5.03$57.47$80.03
$70.00$60.00Nov 20$2.97$1.05$4.02$55.98$74.02
$70.00$50.00Nov 20$2.97$0.38$3.35$46.65$73.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/6075/85Nov 20$1.67$8.3356%0.20$58.33$76.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.04, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.71$4.2941%6.04
$70.00$72.50$75.00Dec 18$0.35$2.1514%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.13$2.3716%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.69, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.69$4.31
$75.00$80.001:2Dec 18-$0.21$4.79
$70.00$72.501:2Dec 18-$2.10$0.40
$72.50$75.001:2Dec 18-$1.90$0.60
$70.00$75.001:2Nov 20$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$1.15$1.35
$65.00$62.501:2Dec 18-$1.56$0.94
$67.50$65.001:2Dec 18-$2.45$0.05
$85.00$67.501:2Nov 20$10.30$7.20
$65.00$60.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.30%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.600.463.1%5.30%8.44%5.6K8.3K
$72.50Dec 18$2.700.386.8%3.98%10.80%1.1K3
$75.00Dec 18$2.000.3210.5%2.95%13.45%100--
$70.00Nov 20$2.550.443.1%3.76%6.90%77.2K
$80.00Dec 18$1.050.2017.9%1.55%19.42%3.6K8.1K
$75.00Nov 20$1.100.2610.5%1.62%12.13%337.9K
$85.00Nov 20$0.150.0925.2%0.22%25.46%15.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 961 vol/day, 165 traded recently)

SGI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 03-19 call last traded $6.10 on 10/19 (now $7.70/$8.70) — try a limit near $7.70. Also watch the $72.50 06-17 call last traded $6.83 on 10/30 (now $7.70/$8.70) — try a limit near $7.70; the $72.50 03-19 call last traded $4.00 on 10/26 (now $5.70/$6.50) — try a limit near $5.70. Most tradeable put: the $67.50 12-18 put last traded $6.90 on 10/29 (now $4.30/$5.20) — try a limit near $4.75.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$3.60$4.30$3.95$2.75 10/30$1.90–$5.15$3.60--
$67.50Dec 18$4.70$5.40$5.05$4.10 10/23$2.80–$6.10$4.70--
$67.50Jan 15$5.50$6.40$5.95$4.50 10/29$3.50–$7.20$5.50--
$67.50Mar 19$7.70$8.70$8.20$6.10 10/19$5.45–$9.45$7.7056
$67.50Jun 17$9.20$11.20$10.20$8.73 10/30$7.35–$11.45$9.20--
$67.50Jan 21$13.20$15.80$14.50$12.20 10/19$11.20–$15.50$13.20--
$67.50Jan 19$18.70$21.70$20.20$18.10 10/23$16.25–$20.80$18.70--
$70.00Nov 20$2.55$3.40$2.97$2.05 10/30$1.40–$3.75$2.557.2K
$70.00Dec 18$3.60$4.20$3.90$2.60 10/30$2.17–$4.75$3.608.3K
$70.00Jan 15$4.40$5.20$4.80$3.80 10/23$2.48–$5.75$4.4073
$70.00Mar 19$6.70$7.60$7.15$5.50 10/19$4.55–$8.05$6.70--
$70.00Jun 17$8.20$9.90$9.05$7.30 10/19$6.40–$10.30$8.20--
$70.00Jan 21$12.10$14.80$13.45$11.70 10/22$10.30–$14.35$12.10--
$65.00Nov 20$4.70$5.80$5.25$3.90 10/30$2.75–$6.70$4.70--
$65.00Dec 18$5.40$6.70$6.05$4.70 10/29$3.65–$7.65$5.40--
$65.00Jan 15$6.80$8.10$7.45$4.50 10/27$4.40–$8.40$6.80--
$65.00Feb 19$7.60$9.50$8.55$7.00 10/02$5.80–$9.95$7.60--
$65.00Mar 19$8.90$10.30$9.60$6.63 10/28$6.15–$10.75$8.90--
$65.00Jan 21$14.40$16.70$15.55$13.20 10/01$12.05–$16.60$14.40--
$65.00Jan 19$19.70$23.00$21.35$18.79 10/30$17.45–$22.50$19.7086
$72.50Nov 20$1.70$2.30$2.00$1.30 10/29$1.10–$2.73$1.70--
$72.50Dec 18$2.70$3.30$3.00$2.05 10/29$1.60–$3.65$2.703
$72.50Jan 15$3.40$4.20$3.80$3.00 10/29$2.15–$4.80$3.40--
$72.50Mar 19$5.70$6.50$6.10$4.00 10/26$4.00–$7.05$5.70221
$72.50Jun 17$7.70$8.70$8.20$6.83 10/30$5.65–$9.20$7.70853
$72.50Jan 21$11.10$13.80$12.45$10.80 10/22$9.40–$13.30$11.10--
$62.50Nov 20$6.30$7.30$6.80$3.90 10/28$3.80–$8.35$6.30--
$62.50Dec 18$7.40$8.50$7.95$5.03 10/27$4.75–$9.30$7.40--
$62.50Mar 19$9.50$11.60$10.55$7.50 10/14$7.40–$12.15$9.50--
$62.50Jun 17$11.80$13.60$12.70$11.02 10/30$9.30–$14.30$11.80--
$62.50Jan 21$15.20$18.50$16.85$13.70 10/14$13.30–$18.25$15.20--
$75.00Nov 20$1.10$1.70$1.40$0.93 10/30$0.70–$1.95$1.107.9K
$75.00Dec 18$2.00$2.90$2.45$1.30 10/28$1.23–$2.83$2.00--
$75.00Jan 15$2.65$3.40$3.03$1.60 10/28$1.65–$3.70$2.651.1K
$75.00Feb 19$3.40$4.80$4.10$3.33 10/30$2.55–$5.15$3.40--
$75.00Mar 19$4.80$5.80$5.30$3.40 10/28$3.20–$5.95$4.80--
$75.00Jan 21$10.40$12.70$11.55$9.40 10/12$8.70–$12.25$10.40--
$60.00Nov 20$8.00$9.50$8.75$5.00 10/27$5.10–$10.35$8.00--
$60.00Feb 19$10.30$12.60$11.45$14.73 09/04$8.05–$13.05$11.45--
$60.00Mar 19$11.00$13.70$12.35$8.98 10/28$8.80–$13.85$11.00--
$60.00Jun 17$13.00$15.70$14.35$10.78 10/28$10.50–$15.90$13.00--
$60.00Jan 21$16.50$19.80$18.15$15.35 10/13$14.40–$19.45$16.50--
$60.00Jan 19$20.50$24.50$22.50$19.00 10/28$19.25–$24.50$20.50--
$57.50Dec 18$10.60$12.50$11.55$8.40 10/26$7.45–$13.25$10.60--
$80.00Nov 20$0.25$0.90$0.57$0.45 10/30$0.40–$0.95$0.45--
$80.00Dec 18$1.05$1.60$1.33$0.90 10/30$0.63–$1.63$1.058.1K
$80.00Jan 15$1.55$2.35$1.95$1.41 10/29$0.98–$2.30$1.55--
$80.00Feb 19$2.05$3.80$2.93$2.05 10/08$1.55–$3.43$2.05--
$80.00Mar 19$3.50$4.30$3.90$2.30 10/26$2.00–$4.35$3.50--
$80.00Jan 21$8.50$11.00$9.75$8.30 10/12$7.35–$10.50$8.50--
$80.00Jan 19$13.00$17.10$15.05$12.50 10/27$12.45–$15.75$13.00--
$55.00Nov 20$12.50$14.40$13.45$11.50 10/22$8.35–$15.20$12.50--
$55.00Dec 18$12.90$15.00$13.95$11.40 09/18$9.10–$15.40$12.90--
$85.00Nov 20$0.15$0.65$0.40$0.20 10/30$0.15–$0.53$0.205.3K
$85.00Dec 18$0.40$1.00$0.70$0.50 10/29$0.30–$0.83$0.50--
$85.00Jan 15$0.75$1.65$1.20$0.75 10/26$0.63–$1.53$0.75--
$85.00Feb 19$1.20$2.75$1.98$2.89 09/02$1.13–$2.45$1.98--
$85.00Mar 19$2.40$3.20$2.80$1.70 10/27$1.53–$3.28$2.40--
$85.00Jun 17$3.60$5.40$4.50$3.00 10/26$3.15–$5.00$3.60--
$85.00Jan 21$7.10$9.40$8.25$6.50 10/12$6.30–$9.25$7.10--
$50.00Jan 21$22.60$25.80$24.20$20.80 10/14$19.70–$25.90$22.60--
$90.00Nov 20$0.00$0.65$0.33$0.10 10/30$0.13–$0.45$0.10--
$90.00Jan 15$0.55$1.10$0.83$0.45 10/26$0.43–$1.00$0.55--
$90.00Mar 19$1.50$2.60$2.05$1.50 10/16$1.10–$2.33$1.50--
$90.00Jan 21$5.70$8.10$6.90$4.20 10/12$5.00–$8.05$5.70--
$90.00Jan 19$10.00$14.70$12.35$10.00 10/28$9.85–$13.40$10.00--
$42.50Jan 19$30.00$35.00$32.50$30.70 10/22$27.85–$34.50$30.70--
$95.00Dec 18$0.00$0.70$0.35$0.95 09/04$0.15–$0.55$0.35--
$95.00Jan 15$0.20$0.90$0.55$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.35$1.50$0.93$0.75 10/30$0.55–$1.13$0.75--
$95.00Mar 19$1.00$1.95$1.48$1.31 09/24$0.83–$1.78$1.31--
$95.00Jan 19$9.40$13.00$11.20$8.80 10/28$9.00–$11.65$9.40--
$40.00Mar 19$27.20$30.40$28.80$24.75 10/16$23.00–$30.70$27.20--
$100.00Dec 18$0.00$0.80$0.40$0.48 09/02$0.13–$0.55$0.40--
$100.00Jan 15$0.05$0.90$0.48$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.15$1.30$0.73$0.75 09/21$0.33–$0.95$0.73--
$100.00Mar 19$0.75$1.50$1.13$0.90 10/01$0.70–$1.25$0.90--
$100.00Jan 21$3.90$6.60$5.25$4.90 09/25$3.90–$5.85$4.90--
$100.00Jan 19$9.00$11.40$10.20$8.03 10/28$8.00–$11.05$9.00--
$35.00Nov 20$31.20$34.30$32.75$28.63 10/16$27.15–$34.75$31.20--
$32.50Jan 19$37.00$41.50$39.25$37.00 10/22$34.00–$41.50$37.00--
$105.00Jan 15$0.00$0.85$0.43$0.10 10/19$0.15–$0.68$0.10--
$105.00Mar 19$0.30$1.40$0.85$0.25 09/18$0.50–$0.90$0.30--
$110.00Mar 19$0.05$1.20$0.63$0.77 09/21$0.43–$0.77$0.63--
$15.00Dec 18$0.00$0.50$0.25$0.10 10/27$0.13–$0.25$0.10--
$15.00Mar 19$0.00$0.50$0.25$0.22 09/02$0.13–$0.25$0.22--
$12.50Dec 18$0.05$0.50$0.28$0.10 10/29$0.13–$0.28$0.10--
$10.00Dec 18$0.50$0.85$0.68$0.53 09/25$0.40–$0.80$0.53--
$10.00Mar 19$0.90$1.55$1.23$0.82 09/29$0.75–$1.23$0.90--
$7.50Dec 18$2.10$3.00$2.55$1.99 10/26$1.78–$2.60$2.10--
$7.50Mar 19$2.45$3.40$2.93$2.31 10/26$2.05–$2.93$2.45--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$3.40$4.30$3.85$5.70 10/29$2.95–$7.65$3.85104
$67.50Dec 18$4.30$5.20$4.75$6.90 10/29$3.70–$8.20$4.7519
$67.50Jan 15$4.90$5.90$5.40$8.70 10/27$4.60–$8.70$5.40--
$67.50Mar 19$6.50$7.90$7.20$9.80 10/28$6.45–$10.25$7.20--
$67.50Jan 21$10.30$12.60$11.45$13.70 10/26$11.20–$14.30$11.45--
$67.50Jan 19$12.50$16.20$14.35$15.70 10/22$14.35–$17.00$14.35--
$70.00Nov 20$4.70$5.70$5.20$6.90 10/22$4.05–$9.95$5.20--
$70.00Jan 15$6.20$7.20$6.70$8.10 10/22$5.70–$10.70$6.70--
$70.00Mar 19$7.80$9.50$8.65$10.00 10/23$7.80–$12.20$8.65--
$70.00Jan 19$14.80$18.10$16.45$17.10 10/22$15.75–$19.25$16.452
$65.00Nov 20$2.00$3.00$2.50$4.50 10/30$1.80–$6.25$2.50--
$65.00Dec 18$3.20$4.00$3.60$5.30 10/29$2.80–$6.80$3.6031
$65.00Jan 15$3.80$5.00$4.40$6.00 10/29$3.70–$7.35$4.40--
$65.00Mar 19$5.00$6.60$5.80$7.90 10/19$5.50–$8.90$5.80--
$65.00Jan 21$9.40$11.10$10.25$12.60 10/08$9.90–$13.30$10.25--
$65.00Jan 19$11.50$14.90$13.20$14.30 10/22$13.00–$16.50$13.20--
$72.50Nov 20$6.40$7.40$6.90$11.60 10/26$5.60–$11.35$6.90--
$72.50Mar 19$9.30$10.70$10.00$13.00 10/28$9.20–$13.60$10.00--
$72.50Jan 19$15.70$19.10$17.40$18.76 10/23$17.25–$19.80$17.40--
$62.50Nov 20$1.20$2.30$1.75$3.20 10/30$1.23–$4.55$1.75--
$62.50Dec 18$2.25$2.90$2.58$4.20 10/29$2.13–$5.20$2.5888
$62.50Jan 15$2.55$3.90$3.22$5.70 10/27$2.53–$5.80$3.22--
$62.50Mar 19$4.50$5.60$5.05$7.20 10/27$4.45–$7.25$5.05--
$62.50Jan 21$8.20$10.20$9.20$11.00 10/26$8.85–$11.70$9.20--
$62.50Jan 19$10.00$13.60$11.80$14.07 10/28$11.80–$14.40$11.80--
$75.00Nov 20$7.60$9.80$8.70$13.70 10/26$7.40–$14.20$8.70--
$75.00Mar 19$10.40$12.60$11.50$14.98 10/13$10.40–$16.05$11.50--
$75.00Jan 21$14.50$17.00$15.75$19.10 09/30$15.10–$19.45$15.75--
$60.00Nov 20$0.70$1.40$1.05$2.30 10/30$0.95–$3.45$1.05--
$60.00Dec 18$1.30$2.25$1.78$3.20 10/29$1.50–$4.20$1.78--
$60.00Feb 19$2.65$4.10$3.38$4.90 09/10$3.00–$5.65$3.38--
$60.00Mar 19$3.60$4.70$4.15$6.30 10/08$3.50–$6.35$4.15--
$60.00Jan 21$7.10$9.20$8.15$10.90 10/01$7.80–$10.90$8.15--
$57.50Nov 20$0.40$1.20$0.80$1.40 10/30$0.68–$2.28$0.80--
$57.50Dec 18$1.10$1.65$1.38$2.25 10/29$1.10–$3.05$1.38--
$57.50Jan 15$1.60$2.10$1.85$3.05 10/28$1.55–$3.70$1.85--
$57.50Mar 19$2.60$3.90$3.25$4.10 10/23$2.98–$5.05$3.25--
$80.00Jan 15$13.20$15.20$14.20$17.70 10/19$12.60–$19.30$14.20--
$80.00Jan 19$20.10$24.50$22.30$23.70 10/23$21.65–$25.75$22.30--
$55.00Nov 20$0.15$0.90$0.53$0.95 10/30$0.43–$1.65$0.53--
$55.00Dec 18$0.45$1.45$0.95$1.50 10/30$0.80–$2.35$0.95--
$55.00Jan 15$0.90$1.90$1.40$2.25 10/29$1.05–$2.83$1.40--
$55.00Feb 19$1.35$2.45$1.90$3.50 10/06$1.75–$3.75$1.90--
$55.00Mar 19$2.15$3.20$2.68$3.90 10/06$2.25–$4.20$2.68--
$55.00Jun 17$3.00$4.30$3.65$5.12 10/26$3.50–$5.30$3.65--
$55.00Jan 21$4.90$7.00$5.95$7.60 10/06$5.80–$8.30$5.95--
$55.00Jan 19$6.50$11.40$8.95$10.08 10/27$8.25–$11.25$8.95--
$52.50Nov 20$0.05$0.65$0.35$0.95 10/27$0.35–$1.18$0.35--
$52.50Dec 18$0.30$1.05$0.68$1.37 10/26$0.57–$1.73$0.68--
$52.50Jan 15$0.60$1.35$0.98$1.55 10/29$0.85–$2.23$0.98--
$52.50Mar 19$1.45$2.30$1.88$2.40 10/16$1.88–$3.20$1.88--
$50.00Nov 20$0.05$0.70$0.38$0.55 10/28$0.33–$0.83$0.38196
$50.00Dec 18$0.05$0.95$0.50$0.97 10/26$0.45–$1.27$0.50--
$50.00Jan 15$0.25$1.25$0.75$1.35 10/26$0.70–$1.68$0.75--
$50.00Feb 19$0.80$1.50$1.15$2.05 09/21$1.05–$2.28$1.15--
$50.00Mar 19$1.10$1.90$1.50$2.11 10/22$1.48–$2.83$1.5061
$50.00Jan 19$4.50$9.40$6.95$8.02 10/28$6.60–$8.90$6.95--
$47.50Dec 18$0.05$0.80$0.43$0.61 10/26$0.40–$0.85$0.43--
$45.00Nov 20$0.00$0.70$0.35$0.50 10/26$0.15–$1.05$0.35--
$45.00Dec 18$0.05$0.80$0.43$0.50 10/12$0.33–$0.83$0.43--
$45.00Jan 15$0.05$0.95$0.50$0.74 09/08$0.45–$1.02$0.50--
$45.00Feb 19$0.20$0.95$0.57$0.80 10/30$0.52–$1.63$0.57--
$45.00Jun 17$1.05$2.30$1.67$1.95 10/16$1.50–$2.45$1.67--
$45.00Jan 21$2.10$4.10$3.10$4.20 10/12$3.00–$4.65$3.10--
$45.00Jan 19$2.80$7.50$5.15$6.00 10/12$5.00–$6.70$5.15--
$42.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.30–$0.50$0.10--
$42.50Jan 15$0.05$0.95$0.50$0.50 10/30$0.40–$0.78$0.50--
$40.00Nov 20$0.00$0.60$0.30$0.45 10/26$0.18–$1.08$0.30--
$40.00Dec 18$0.00$0.65$0.33$0.30 10/02$0.33–$0.60$0.30--
$40.00Mar 19$0.05$0.90$0.48$0.65 10/27$0.48–$1.15$0.48--
$35.00Feb 19$0.00$0.80$0.40$0.20 10/30$0.20–$1.23$0.20--
$10.00Dec 18$0.60$1.05$0.83$1.08 10/22$0.73–$1.38$0.83--
$10.00Mar 19$0.90$1.45$1.18$1.38 10/22$1.10–$1.70$1.18--
$7.50Dec 18$0.00$0.45$0.23$0.15 10/29$0.13–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,653
Total Puts 101
Put/Call Ratio 0.01
Net Difference 10,552

Prior's Put/Call Breakdown

Total Calls 2,540
Total Puts 185
Put/Call Ratio 0.07
Net Difference 2,355

Prior 7-Day Put/Call Summary

Total Calls 28,841
Total Puts 1,323
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All