Tour v536
SGI
SOMNIGROUP INTERNTNL
$69.81 +6.82%
$68.25 (-2.23%)🌙
as of 11/04 06:54 PM
(11/3 18:52) ◀
|
Wednesday, November 4, 2026 (6:54pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:54 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,725
Calls: 2,540 (93%)
Puts: 185 (7%)
Prior (11/03) 1,050
Calls: 878 (84%)
Puts: 172 (16%)
Current vs Prior +159.52%
Calls: +189.29% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 30,774
Calls: 29,499 (96%)
Puts: 1,275 (4%)
Prior 7-Day Average 4,396
Calls: 4,214 (96%)
Puts: 182 (4%)
Current vs Prior 7-Day Avg -38.02%
Calls: -39.73%
Puts: +1.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.18M
Calls: $1.10M (93%)
Puts: $83.7K (7%)
Prior (11/03) $306.4K
Calls: $268.6K (88%)
Puts: $37.8K (12%)
Current vs Prior +286.59%
Calls: +309.78%
Puts: +121.61%
Prior 7-Day Total $4.73M
Calls: $4.14M (88%)
Puts: $588.0K (12%)
Prior 7-Day Average $675.7K
Calls: $591.8K (88%)
Puts: $84.0K (12%)
Current vs Prior 7-Day Avg +75.27%
Calls: +86.00%
Puts: -0.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.07
Prior (11/03) 0.20
Current vs Prior -62.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -77.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 34,178
Calls: 33,571 (98%)
Puts: 607 (2%)
Prior (11/03) 27,007
Calls: 26,704 (99%)
Puts: 303 (1%)
Current vs Prior +26.55%
Prior 7-Day Total 241,266
Calls: 234,937 (97%)
Puts: 6,329 (3%)
Prior 7-Day Average 34,466
Calls: 33,562 (97%)
Puts: 904 (3%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.18% | 16.19%
Prior 14.31% | 16.91%
Current vs Prior -7.89% | -4.27%
Prior 7-Day Avg 14.92% | 17.64%
Current vs 7-Day Avg -11.66% | -8.22%
Prior 7-Day Eod 14.31% | 16.91%
Current vs 7-Day Eod -7.89% | -4.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.10M) vs puts ($83.7K). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.107.30$6.7017.9%10.73179
$67.50Nov 204.705.60$5.1517.5%20.6258
$70.00Dec 184.405.10$4.7514.7%1.5K0.539.3K
$70.00Nov 203.504.00$3.7513.3%3230.527.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 184.405.10$4.7514.7%1.5K0.539.3K
$80.00Dec 181.451.80$1.6321.5%4840.257.6K
$70.00Nov 203.504.00$3.7513.3%3230.527.5K
$75.00Nov 201.752.15$1.9520.5%390.337.9K
$80.00Nov 200.701.20$0.9552.6%50.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 202.603.30$2.9523.7%840.40--
$67.50Dec 183.204.20$3.7027.0%200.41--
$65.00Nov 201.402.20$1.8044.4%60.29153
$60.00Nov 200.701.20$0.9552.6%10.16341
$57.50Dec 180.851.35$1.1045.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.9%, max 35.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1869.1%51.2%35.0%4897.6K
$75.00Nov 20Dec 1868.3%50.9%34.1%407.9K
$70.00Nov 20Dec 1868.2%51.5%32.5%1.8K16.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.60, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$1.92$3.08$1.9253%1.60$71.92
$70.00$75.00Nov 20$1.80$3.20$1.8052%1.78$71.80
$75.00$80.00Dec 18$1.20$3.80$1.2038%3.17$76.20
$65.00$67.50Nov 20$1.55$0.95$1.5573%0.61$66.55
$75.00$80.00Nov 20$1.00$4.00$1.0033%4.00$76.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.85$4.15$0.8529%4.88$64.15
$67.50$65.00Nov 20$1.15$1.35$1.1540%1.17$66.35
$67.50$57.50Dec 18$2.60$7.40$2.6041%2.85$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.00$1.00$4.0067%0.25$76.00
$75.00$80.00Dec 18$1.20$1.20$3.8062%0.32$76.20
$70.00$75.00Nov 20$1.80$1.80$3.2048%0.56$71.80
$70.00$75.00Dec 18$1.92$1.92$3.0847%0.62$71.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$57.50Dec 18$2.60$2.60$7.4059%0.35$64.90
$67.50$65.00Nov 20$1.15$1.15$1.3560%0.85$66.35
$65.00$60.00Nov 20$0.85$0.85$4.1571%0.20$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$0.8868.3%50.9%
$70.00Nov 20Dec 18$1.0068.2%51.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.7567.9%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.60% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$5.15$2.95$8.10$59.40$75.6011.60%
$65.00Nov 20$6.70$1.80$8.50$56.50$73.5012.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.72% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.95$0.95$1.90$58.10$81.90
$80.00$57.50Dec 18$1.63$1.10$2.73$54.77$82.73
$80.00$65.00Nov 20$0.95$1.80$2.75$62.25$82.75
$75.00$60.00Nov 20$1.95$0.95$2.90$57.10$77.90
$75.00$65.00Nov 20$1.95$1.80$3.75$61.25$78.75
$80.00$67.50Nov 20$0.95$2.95$3.90$63.60$83.90
$75.00$57.50Dec 18$2.83$1.10$3.93$53.57$78.93
$75.00$67.50Nov 20$1.95$2.95$4.90$62.60$79.90
$80.00$67.50Dec 18$1.63$3.70$5.33$62.17$85.33
$75.00$67.50Dec 18$2.83$3.70$6.53$60.97$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Nov 20$1.85$3.1538%0.59$63.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.80$4.2033%5.25
$65.00$67.50$70.00Nov 20$0.15$2.3521%15.67
$70.00$75.00$80.00Dec 18$0.72$4.2828%5.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.15$4.85
$70.00$75.001:2Dec 18-$0.91$4.09
$75.00$80.001:2Dec 18-$0.43$4.57
$67.50$70.001:2Nov 20-$2.35$0.15
$75.00$80.001:2Nov 20$0.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.10$4.90
$67.50$65.001:2Nov 20-$0.65$1.85
$67.50$57.501:2Dec 18$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.30%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$4.400.530.3%6.30%6.57%1.5K9.3K
$75.00Dec 18$2.450.387.4%3.51%10.94%176
$80.00Dec 18$1.450.2514.6%2.08%16.67%4847.6K
$70.00Nov 20$3.500.520.3%5.01%5.29%3237.5K
$75.00Nov 20$1.750.337.4%2.51%9.94%397.9K
$80.00Nov 20$0.700.1914.6%1.00%15.60%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 961 vol/day, 165 traded recently)

SGI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-21 call last traded $13.20 on 10/01 (now $15.70/$17.50) — try a limit near $15.70. Also watch the $70.00 11-20 call last traded $2.05 on 10/30 (now $3.50/$4.00) — try a limit near $3.50; the $70.00 12-18 call last traded $2.60 on 10/30 (now $4.40/$5.10) — try a limit near $4.40. Most tradeable put: the $55.00 02-19 put last traded $3.50 on 10/06 (now $1.55/$1.95) — try a limit near $1.75.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.50$4.00$3.75$2.05 10/30$1.40–$3.75$3.507.5K
$70.00Dec 18$4.40$5.10$4.75$2.60 10/30$2.17–$4.75$4.409.3K
$70.00Jan 15$5.30$6.20$5.75$3.80 10/23$2.48–$5.75$5.30--
$70.00Mar 19$7.40$8.70$8.05$5.50 10/19$4.55–$8.05$7.40--
$70.00Jun 17$9.50$11.10$10.30$7.30 10/19$6.40–$10.30$9.50--
$70.00Jan 21$13.50$15.20$14.35$11.70 10/22$10.30–$14.35$13.50--
$67.50Nov 20$4.70$5.60$5.15$2.75 10/30$1.90–$5.15$4.7058
$67.50Dec 18$5.60$6.60$6.10$4.10 10/23$2.80–$6.10$5.60--
$67.50Jan 15$6.50$7.90$7.20$4.50 10/29$3.50–$7.20$6.50--
$67.50Mar 19$8.70$10.20$9.45$6.10 10/19$5.45–$9.45$8.70--
$67.50Jun 17$10.60$12.30$11.45$8.73 10/30$7.35–$11.45$10.60--
$67.50Jan 21$14.60$16.40$15.50$12.20 10/19$11.20–$15.50$14.60--
$67.50Jan 19$19.00$22.60$20.80$18.10 10/23$16.25–$20.80$19.00--
$72.50Nov 20$2.50$2.95$2.73$1.30 10/29$1.10–$2.73$2.50--
$72.50Dec 18$3.20$4.10$3.65$2.05 10/29$1.60–$3.65$3.20--
$72.50Jan 15$4.20$5.40$4.80$3.00 10/29$2.15–$4.80$4.20--
$72.50Mar 19$6.50$7.60$7.05$4.00 10/26$4.00–$7.05$6.50--
$72.50Jun 17$8.40$10.00$9.20$6.83 10/30$5.65–$9.20$8.40--
$72.50Jan 21$12.50$14.10$13.30$10.80 10/22$9.40–$13.30$12.50--
$65.00Nov 20$6.10$7.30$6.70$3.90 10/30$2.75–$6.70$6.10179
$65.00Dec 18$7.10$8.20$7.65$4.70 10/29$3.65–$7.65$7.10--
$65.00Jan 15$7.80$9.00$8.40$4.50 10/27$4.40–$8.40$7.80--
$65.00Feb 19$9.00$10.90$9.95$7.00 10/02$5.80–$9.95$9.00--
$65.00Mar 19$9.80$11.70$10.75$6.63 10/28$6.15–$10.75$9.80--
$65.00Jan 21$15.70$17.50$16.60$13.20 10/01$12.05–$16.60$15.705
$65.00Jan 19$20.00$25.00$22.50$18.79 10/30$17.45–$22.50$20.00--
$75.00Nov 20$1.75$2.15$1.95$0.93 10/30$0.70–$1.95$1.757.9K
$75.00Dec 18$2.45$3.20$2.83$1.30 10/28$1.23–$2.83$2.4576
$75.00Jan 15$3.30$4.10$3.70$1.60 10/28$1.65–$3.70$3.30--
$75.00Feb 19$4.60$5.70$5.15$3.33 10/30$2.55–$5.15$4.60452
$75.00Mar 19$5.30$6.60$5.95$3.40 10/28$3.20–$5.95$5.30--
$75.00Jan 21$11.30$13.20$12.25$9.40 10/12$8.70–$12.25$11.3063
$62.50Nov 20$7.70$9.00$8.35$3.90 10/28$3.80–$8.35$7.70--
$62.50Dec 18$8.40$10.20$9.30$5.03 10/27$4.75–$9.30$8.40--
$62.50Mar 19$11.30$13.00$12.15$7.50 10/14$7.40–$12.15$11.30--
$62.50Jun 17$13.10$15.50$14.30$11.02 10/30$9.30–$14.30$13.10--
$62.50Jan 21$16.90$19.60$18.25$13.70 10/14$13.30–$18.25$16.904
$60.00Nov 20$9.70$11.00$10.35$5.00 10/27$5.10–$10.35$9.70--
$60.00Feb 19$12.20$13.90$13.05$14.73 09/04$8.05–$13.05$13.05--
$60.00Mar 19$12.80$14.90$13.85$8.98 10/28$8.80–$13.85$12.80--
$60.00Jun 17$14.70$17.10$15.90$10.78 10/28$10.50–$15.90$14.70--
$60.00Jan 21$18.30$20.60$19.45$15.35 10/13$14.40–$19.45$18.30--
$60.00Jan 19$22.00$27.00$24.50$19.00 10/28$19.25–$24.50$22.00--
$80.00Nov 20$0.70$1.20$0.95$0.45 10/30$0.40–$0.95$0.70--
$80.00Dec 18$1.45$1.80$1.63$0.90 10/30$0.63–$1.63$1.457.6K
$80.00Jan 15$2.00$2.60$2.30$1.41 10/29$0.98–$2.30$2.00--
$80.00Feb 19$2.95$3.90$3.43$2.05 10/08$1.55–$3.43$2.95--
$80.00Mar 19$3.60$5.10$4.35$2.30 10/26$2.00–$4.35$3.60--
$80.00Jan 21$9.80$11.20$10.50$8.30 10/12$7.35–$10.50$9.80--
$80.00Jan 19$14.00$17.50$15.75$12.50 10/27$12.45–$15.75$14.00--
$57.50Dec 18$12.60$13.90$13.25$8.40 10/26$7.45–$13.25$12.60--
$55.00Nov 20$14.20$16.20$15.20$11.50 10/22$8.35–$15.20$14.20--
$55.00Dec 18$14.60$16.20$15.40$11.40 09/18$9.10–$15.40$14.60--
$85.00Nov 20$0.20$0.70$0.45$0.20 10/30$0.15–$0.53$0.20--
$85.00Dec 18$0.55$1.10$0.83$0.50 10/29$0.30–$0.83$0.55--
$85.00Jan 15$1.15$1.90$1.53$0.75 10/26$0.63–$1.53$1.15176
$85.00Feb 19$1.80$3.10$2.45$2.89 09/02$1.13–$2.45$2.45--
$85.00Mar 19$2.65$3.90$3.28$1.70 10/27$1.53–$3.28$2.65--
$85.00Jun 17$4.40$5.60$5.00$3.00 10/26$3.15–$5.00$4.40--
$85.00Jan 21$8.00$10.50$9.25$6.50 10/12$6.30–$9.25$8.00--
$50.00Jan 21$24.50$27.30$25.90$20.80 10/14$19.70–$25.90$24.50--
$90.00Nov 20$0.05$0.65$0.35$0.10 10/30$0.13–$0.45$0.10--
$90.00Jan 15$0.75$1.25$1.00$0.45 10/26$0.43–$1.00$0.75--
$90.00Mar 19$1.75$2.90$2.33$1.50 10/16$1.10–$2.33$1.75--
$90.00Jan 21$7.00$9.10$8.05$4.20 10/12$5.00–$8.05$7.00--
$90.00Jan 19$11.00$15.80$13.40$10.00 10/28$9.85–$13.40$11.00--
$95.00Dec 18$0.10$0.70$0.40$0.95 09/04$0.15–$0.55$0.40276
$95.00Jan 15$0.30$0.95$0.63$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.65$1.60$1.13$0.75 10/30$0.55–$1.13$0.75--
$95.00Mar 19$1.35$2.20$1.78$1.31 09/24$0.83–$1.78$1.35--
$95.00Jan 19$10.00$13.30$11.65$8.80 10/28$9.00–$11.65$10.00--
$42.50Jan 19$32.00$37.00$34.50$30.70 10/22$27.85–$34.50$32.00--
$40.00Mar 19$29.30$32.10$30.70$24.75 10/16$23.00–$30.70$29.30--
$100.00Dec 18$0.05$0.70$0.38$0.48 09/02$0.13–$0.55$0.38--
$100.00Jan 15$0.05$0.75$0.40$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.40$1.25$0.83$0.75 09/21$0.33–$0.95$0.75--
$100.00Mar 19$0.80$1.70$1.25$0.90 10/01$0.70–$1.25$0.90--
$100.00Jan 21$4.80$6.90$5.85$4.90 09/25$3.90–$5.85$4.90--
$100.00Jan 19$9.40$12.70$11.05$8.03 10/28$8.00–$11.05$9.40--
$35.00Nov 20$33.70$35.80$34.75$28.63 10/16$27.15–$34.75$33.70--
$105.00Jan 15$0.00$0.75$0.38$0.10 10/19$0.15–$0.68$0.10--
$105.00Mar 19$0.40$1.35$0.88$0.25 09/18$0.50–$0.90$0.40--
$32.50Jan 19$39.00$44.00$41.50$37.00 10/22$34.00–$41.50$39.00--
$110.00Mar 19$0.40$1.15$0.77$0.77 09/21$0.43–$0.77$0.77--
$15.00Dec 18$0.00$0.25$0.13$0.10 10/27$0.13–$0.13$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.10$0.25$0.18$0.10 10/29$0.13–$0.18$0.10--
$10.00Dec 18$0.65$0.95$0.80$0.53 09/25$0.40–$0.80$0.65--
$10.00Mar 19$0.75$1.45$1.10$0.82 09/29$0.75–$1.10$0.82--
$7.50Dec 18$2.20$3.00$2.60$1.99 10/26$1.78–$2.60$2.20--
$7.50Mar 19$2.50$3.30$2.90$2.31 10/26$2.05–$2.90$2.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.60$4.50$4.05$6.90 10/22$4.05–$9.95$4.05--
$70.00Jan 15$5.00$6.40$5.70$8.10 10/22$5.70–$10.70$5.70--
$70.00Mar 19$7.20$8.40$7.80$10.00 10/23$7.80–$12.20$7.80--
$70.00Jan 19$13.90$17.60$15.75$17.10 10/22$15.75–$19.25$15.75--
$70.00Feb 19$5.90$7.50$6.70--$6.70–$6.70—$5.905
$70.00Jan 21$10.80$12.90$11.85--$11.85–$11.85—$10.802
$67.50Nov 20$2.60$3.30$2.95$5.70 10/29$2.95–$7.65$2.95--
$67.50Dec 18$3.20$4.20$3.70$6.90 10/29$3.70–$8.20$3.70--
$67.50Jan 15$4.00$5.20$4.60$8.70 10/27$4.60–$9.25$4.60--
$67.50Mar 19$6.00$6.90$6.45$9.80 10/28$6.45–$10.25$6.45--
$67.50Jan 21$10.50$11.90$11.20$13.70 10/26$11.20–$14.30$11.20--
$67.50Jan 19$12.30$16.50$14.40$15.70 10/22$14.40–$17.00$14.40--
$72.50Nov 20$5.20$6.00$5.60$11.60 10/26$5.60–$11.35$5.60--
$72.50Mar 19$8.60$9.80$9.20$13.00 10/28$9.20–$13.60$9.20--
$72.50Jan 19$15.50$19.00$17.25$18.76 10/23$17.25–$19.80$17.25--
$65.00Nov 20$1.40$2.20$1.80$4.50 10/30$1.80–$6.25$1.80153
$65.00Dec 18$2.40$3.20$2.80$5.30 10/29$2.80–$7.05$2.80--
$65.00Jan 15$3.30$4.10$3.70$6.00 10/29$3.70–$7.75$3.70--
$65.00Mar 19$4.90$6.10$5.50$7.90 10/19$5.50–$8.90$5.50--
$65.00Jan 21$9.40$10.40$9.90$12.60 10/08$9.90–$13.30$9.90--
$65.00Jan 19$11.00$15.00$13.00$14.30 10/22$13.00–$16.50$13.00--
$75.00Nov 20$6.80$8.00$7.40$13.70 10/26$7.40–$14.20$7.40--
$75.00Mar 19$9.40$11.40$10.40$14.98 10/13$10.40–$16.05$10.40--
$75.00Jan 21$14.10$16.10$15.10$19.10 09/30$15.10–$19.50$15.10--
$62.50Nov 20$0.80$1.65$1.23$3.20 10/30$1.23–$4.55$1.23--
$62.50Dec 18$1.70$2.55$2.13$4.20 10/29$2.13–$5.20$2.13--
$62.50Jan 15$1.95$3.10$2.53$5.70 10/27$2.53–$5.95$2.53--
$62.50Mar 19$3.80$5.10$4.45$7.20 10/27$4.45–$7.25$4.45--
$62.50Jan 21$8.20$9.50$8.85$11.00 10/26$8.85–$11.70$8.85--
$62.50Jan 19$9.80$14.00$11.90$14.07 10/28$11.90–$14.40$11.90--
$60.00Nov 20$0.70$1.20$0.95$2.30 10/30$0.95–$3.45$0.95341
$60.00Dec 18$1.15$1.85$1.50$3.20 10/29$1.50–$4.40$1.50--
$60.00Feb 19$2.50$3.50$3.00$4.90 09/10$3.00–$5.65$3.00--
$60.00Mar 19$3.00$4.00$3.50$6.30 10/08$3.50–$6.35$3.50--
$60.00Jan 21$7.20$8.40$7.80$10.90 10/01$7.80–$10.90$7.80--
$80.00Jan 15$12.00$13.20$12.60$17.70 10/19$12.60–$19.30$12.60--
$80.00Jan 19$19.80$23.50$21.65$23.70 10/23$21.65–$26.00$21.65--
$57.50Nov 20$0.45$0.90$0.68$1.40 10/30$0.68–$2.28$0.68--
$57.50Dec 18$0.85$1.35$1.10$2.25 10/29$1.10–$3.05$1.10--
$57.50Jan 15$1.25$1.85$1.55$3.05 10/28$1.55–$3.90$1.55--
$57.50Mar 19$2.45$3.50$2.98$4.10 10/23$2.98–$5.05$2.98--
$55.00Nov 20$0.10$0.75$0.43$0.95 10/30$0.43–$1.65$0.43--
$55.00Dec 18$0.50$1.10$0.80$1.50 10/30$0.80–$2.35$0.80--
$55.00Jan 15$0.65$1.45$1.05$2.25 10/29$1.05–$2.90$1.05--
$55.00Feb 19$1.55$1.95$1.75$3.50 10/06$1.75–$3.85$1.757
$55.00Mar 19$1.70$2.80$2.25$3.90 10/06$2.25–$4.20$2.25--
$55.00Jun 17$2.80$4.20$3.50$5.12 10/26$3.50–$5.30$3.50--
$55.00Jan 21$5.00$6.60$5.80$7.60 10/06$5.80–$8.30$5.80--
$55.00Jan 19$6.00$10.50$8.25$10.08 10/27$8.25–$11.25$8.25--
$52.50Nov 20$0.05$0.70$0.38$0.95 10/27$0.38–$1.18$0.38--
$52.50Dec 18$0.20$0.95$0.57$1.37 10/26$0.57–$1.73$0.57--
$52.50Jan 15$0.55$1.15$0.85$1.55 10/29$0.85–$2.35$0.85--
$52.50Mar 19$1.50$2.30$1.90$2.40 10/16$1.90–$3.20$1.90--
$50.00Nov 20$0.05$0.60$0.33$0.55 10/28$0.33–$0.83$0.33--
$50.00Dec 18$0.05$0.85$0.45$0.97 10/26$0.45–$1.33$0.45--
$50.00Jan 15$0.35$1.05$0.70$1.35 10/26$0.70–$1.68$0.70--
$50.00Feb 19$0.80$1.30$1.05$2.05 09/21$1.05–$2.28$1.0532
$50.00Mar 19$1.10$1.85$1.48$2.11 10/22$1.48–$2.83$1.4861
$50.00Jan 19$4.30$9.00$6.65$8.02 10/28$6.60–$8.90$6.65--
$47.50Dec 18$0.05$0.75$0.40$0.61 10/26$0.40–$0.85$0.40--
$45.00Nov 20$0.00$0.60$0.30$0.50 10/26$0.15–$1.05$0.30--
$45.00Dec 18$0.00$0.75$0.38$0.50 10/12$0.33–$0.83$0.38--
$45.00Jan 15$0.05$0.85$0.45$0.74 09/08$0.45–$1.02$0.45--
$45.00Feb 19$0.35$0.70$0.52$0.80 10/30$0.52–$1.63$0.526
$45.00Jun 17$0.95$2.05$1.50$1.95 10/16$1.50–$2.45$1.50--
$45.00Jan 21$2.30$3.70$3.00$4.20 10/12$3.00–$4.65$3.00--
$45.00Jan 19$2.50$7.50$5.00$6.00 10/12$5.00–$6.70$5.00--
$42.50Nov 20$0.00$0.60$0.30$0.10 10/30$0.30–$0.50$0.10--
$42.50Jan 15$0.00$0.80$0.40$0.50 10/30$0.40–$0.78$0.40--
$40.00Nov 20$0.00$0.55$0.28$0.45 10/26$0.18–$1.08$0.28--
$40.00Dec 18$0.00$0.65$0.33$0.30 10/02$0.33–$0.60$0.30--
$40.00Mar 19$0.05$1.10$0.58$0.65 10/27$0.58–$1.15$0.58--
$35.00Feb 19$0.00$0.80$0.40$0.20 10/30$0.20–$1.23$0.20--
$10.00Dec 18$0.65$0.80$0.73$1.08 10/22$0.73–$1.38$0.73--
$10.00Mar 19$0.85$1.35$1.10$1.38 10/22$1.10–$1.70$1.10--
$7.50Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.33$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,540
Total Puts 185
Put/Call Ratio 0.07
Net Difference 2,355

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 172
Put/Call Ratio 0.20
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 29,499
Total Puts 1,275
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All