Tour v536
SGI
SOMNIGROUP INTERNTNL
$65.42 -3.61%
(11/5 18:52) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:03)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 10,337
Calls: 10,251 (99%)
Puts: 86 (1%)
Prior (08/06) 7,930
Calls: 7,210 (91%)
Puts: 720 (9%)
Current vs Prior +30.35%
Calls: +42.18% (Calls)
Puts: -88.06% (Puts)
Prior 7-Day Total 39,837
Calls: 38,288 (96%)
Puts: 1,549 (4%)
Prior 7-Day Average 9,959
Calls: 5,469 (96%)
Puts: 221 (4%)
Current vs Prior 7-Day Avg +3.79%
Calls: +87.41%
Puts: -61.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $4.17M
Calls: $4.14M (99%)
Puts: $27.2K (1%)
Prior (08/06) $856.7K
Calls: $577.3K (67%)
Puts: $279.4K (33%)
Current vs Prior +386.26%
Calls: +616.85%
Puts: -90.26%
Prior 7-Day Total $9.70M
Calls: $9.13M (94%)
Puts: $564.8K (6%)
Prior 7-Day Average $2.42M
Calls: $1.30M (94%)
Puts: $80.7K (6%)
Current vs Prior 7-Day Avg +71.85%
Calls: +217.26%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.01
Prior (08/06) 0.10
Current vs Prior -91.60%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -84.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 54,462
Calls: 47,704 (88%)
Puts: 6,758 (12%)
Prior (08/06) 58,474
Calls: 51,818 (89%)
Puts: 6,656 (11%)
Current vs Prior -6.86%
Prior 7-Day Total 282,366
Calls: 262,984 (93%)
Puts: 19,382 (7%)
Prior 7-Day Average 70,591
Calls: 65,746 (93%)
Puts: 4,845 (7%)
Current vs Prior 7-Day Avg -22.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 13.22% | 16.43%13.22% | 16.43%
Prior 11.69% | 15.21%11.69% | 15.21%
Current vs Prior +13.08% | +8.05%+13.08% | +8.05%
Prior 7-Day Avg 8.47% | 13.13%9.56% | 13.53%
Current vs 7-Day Avg +56.16% | +25.17%+38.36% | +21.41%
Prior 7-Day Eod 11.69% | 15.21%13.48% | 16.58%
Current vs 7-Day Eod +13.08% | +8.05%-1.92% | -0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.51% | 15.68%
Calls: 17.28% | 11.54%
Puts: 21.74% | 19.82%
Prior 15.94% | 7.56%
Calls: 15.00% | 5.61%
Puts: 16.87% | 9.52%
Current vs Prior +22.40% | +107.41%
Prior 7-Day Avg 25.80% | 16.75%
Calls: 25.07% | 15.64%
Puts: 26.54% | 17.87%
Current vs 7-Day Avg -24.39% | -6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.14M) vs puts ($27.2K). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (10,251 calls vs 86 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.908.10$7.5016.0%--0.7526
$62.50Nov 205.206.20$5.7017.5%--0.6564
$62.50Dec 186.307.10$6.7011.9%--0.6467
$65.00Dec 184.905.50$5.2011.5%220.5699
$65.00Nov 203.704.40$4.0517.3%90.55173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1810.0011.40$10.7013.1%--0.7394
$70.00Nov 205.606.60$6.1016.4%--0.64101
$70.00Dec 186.507.60$7.0515.6%--0.6010
$67.50Nov 204.105.10$4.6021.7%20.55110
$67.50Dec 185.006.10$5.5519.8%170.5220

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.802.55$2.1734.6%3.0K0.357.2K
$70.00Dec 182.853.50$3.1820.4%1.0K0.408.3K
$65.00Dec 184.905.50$5.2011.5%220.5699
$67.50Nov 202.653.50$3.0827.6%200.4556
$65.00Nov 203.704.40$4.0517.3%90.55173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.303.70$3.5011.4%190.45150
$67.50Dec 185.006.10$5.5519.8%170.5220
$62.50Nov 202.302.55$2.4210.3%70.3571
$65.00Dec 183.804.70$4.2521.2%40.4433
$67.50Nov 204.105.10$4.6021.7%20.55110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.6%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 20Dec 1873.7%52.0%41.8%--131
$75.00Nov 20Dec 1876.7%54.3%41.3%38.0K
$65.00Nov 20Dec 1872.9%51.7%40.9%31272
$72.50Nov 20Dec 1875.9%54.1%40.2%--1.0K
$67.50Nov 20Dec 1877.7%55.8%39.3%2164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Nov 20Dec 1879.0%54.9%44.0%1147
$62.50Nov 20Dec 1873.7%52.0%41.8%7163
$65.00Nov 20Dec 1872.9%51.7%40.9%23183
$60.00Nov 20Dec 1873.7%52.6%40.0%1416
$67.50Nov 20Dec 1877.7%55.8%39.3%19130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.58, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.97$1.53$0.9755%1.58$65.97
$65.00$67.50Dec 18$1.05$1.45$1.0556%1.38$66.05
$72.50$75.00Dec 18$0.57$1.93$0.5733%3.39$73.07
$67.50$70.00Dec 18$0.97$1.53$0.9748%1.58$68.47
$72.50$75.00Nov 20$0.45$2.05$0.4527%4.56$72.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.10$1.40$1.1055%1.27$66.40
$60.00$57.50Nov 20$0.45$2.05$0.4525%4.56$59.55
$55.00$52.50Nov 20$0.20$2.30$0.2012%11.50$54.80
$70.00$67.50Nov 20$1.50$1.00$1.5064%0.67$68.50
$57.50$55.00Dec 18$0.45$2.05$0.4521%4.56$57.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Dec 18$0.83$0.83$1.6760%0.50$70.83
$70.00$72.50Nov 20$0.67$0.67$1.8365%0.37$70.67
$67.50$70.00Nov 20$0.91$0.91$1.5955%0.57$68.41
$72.50$75.00Nov 20$0.45$0.45$2.0573%0.22$72.95
$67.50$70.00Dec 18$0.97$0.97$1.5352%0.63$68.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.95$0.95$1.5564%0.61$61.55
$62.50$60.00Nov 20$0.89$0.89$1.6165%0.55$61.61
$65.00$62.50Dec 18$1.10$1.10$1.4056%0.79$63.90
$57.50$55.00Nov 20$0.43$0.43$2.0782%0.21$57.07
$65.00$62.50Nov 20$1.08$1.08$1.4255%0.76$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$1.0777.7%55.8%
$62.50Nov 20Dec 18$1.0073.7%52.0%
$70.00Nov 20Dec 18$1.0176.4%55.1%
$65.00Nov 20Dec 18$1.1572.9%51.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.9577.7%55.8%
$62.50Nov 20Dec 18$0.7373.7%52.0%
$70.00Nov 20Dec 18$0.9576.4%55.1%
$65.00Nov 20Dec 18$0.7572.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.54% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$4.05$3.50$7.55$57.45$72.5511.54%
$67.50Nov 20$3.08$4.60$7.68$59.82$75.1811.74%
$62.50Nov 20$5.70$2.42$8.12$54.38$70.6212.41%
$70.00Nov 20$2.17$6.10$8.27$61.73$78.2712.64%
$60.00Nov 20$7.50$1.53$9.03$50.97$69.0313.80%
$65.00Dec 18$5.20$4.25$9.45$55.55$74.4514.45%
$67.50Dec 18$4.15$5.55$9.70$57.80$77.2014.83%
$62.50Dec 18$6.70$3.15$9.85$52.65$72.3515.06%
$70.00Dec 18$3.18$7.05$10.23$59.77$80.2315.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.60% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$1.05$0.65$1.70$53.30$76.70
$75.00$57.50Nov 20$1.05$1.08$2.13$55.37$77.13
$72.50$55.00Nov 20$1.50$0.65$2.15$52.85$74.65
$75.00$60.00Nov 20$1.05$1.53$2.58$57.42$77.58
$72.50$57.50Nov 20$1.50$1.08$2.58$54.92$75.08
$72.50$60.00Nov 20$1.50$1.53$3.03$56.97$75.53
$75.00$55.00Dec 18$1.78$1.15$2.93$52.07$77.93
$75.00$57.50Dec 18$1.78$1.60$3.38$54.12$78.38
$70.00$55.00Nov 20$2.17$0.65$2.82$52.18$72.82
$70.00$57.50Nov 20$2.17$1.08$3.25$54.25$73.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.16, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6272/75Nov 20$1.34$1.1638%1.16$61.16$73.84
55/5872/75Nov 20$0.88$1.6255%0.54$56.62$73.38
52/5572/75Nov 20$0.65$1.8561%0.35$54.35$73.15
55/5872/75Dec 18$1.02$1.4846%0.69$56.48$73.52
58/6072/75Dec 18$1.17$1.3340%0.88$58.83$73.67
58/6072/75Nov 20$0.90$1.6048%0.56$59.10$73.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.06$2.4419%40.67
$65.00$67.50$70.00Dec 18$0.08$2.4216%30.25
$60.00$62.50$65.00Nov 20$0.15$2.3520%15.67
$67.50$70.00$72.50Dec 18$0.14$2.3615%16.86
$67.50$70.00$72.50Nov 20$0.24$2.2618%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.19$2.3120%12.16
$60.00$62.50$65.00Dec 18$0.15$2.3517%15.67
$62.50$65.00$67.50Dec 18$0.20$2.3016%11.50
$65.00$67.50$70.00Dec 18$0.20$2.3016%11.50
$55.00$57.50$60.00Dec 18$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.22, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.60$1.90
$70.00$72.501:2Nov 20-$0.83$1.67
$67.50$70.001:2Nov 20-$1.26$1.24
$72.50$75.001:2Dec 18-$1.21$1.29
$70.00$72.501:2Dec 18-$1.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.22$2.28
$75.00$70.001:2Dec 18-$3.40$1.60
$62.50$60.001:2Nov 20-$0.64$1.86
$55.00$52.501:2Nov 20-$0.25$2.25
$60.00$57.501:2Nov 20-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.81%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$3.800.483.2%5.81%8.99%18
$70.00Dec 18$2.850.407.0%4.36%11.36%1.0K8.3K
$72.50Dec 18$2.000.3310.8%3.06%13.88%--1.0K
$75.00Dec 18$1.500.2714.6%2.29%16.94%1177
$67.50Nov 20$2.650.453.2%4.05%7.23%2056
$70.00Nov 20$1.800.357.0%2.75%9.75%3.0K7.2K
$72.50Nov 20$1.100.2710.8%1.68%12.50%--11
$75.00Nov 20$0.700.2014.6%1.07%15.71%27.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 961 vol/day, 165 traded recently)

SGI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 03-19 call last traded $6.10 on 10/19 (now $7.70/$8.70) — try a limit near $7.70. Also watch the $72.50 06-17 call last traded $6.83 on 10/30 (now $7.70/$8.70) — try a limit near $7.70; the $72.50 03-19 call last traded $4.00 on 10/26 (now $5.70/$6.50) — try a limit near $5.70. Most tradeable put: the $67.50 12-18 put last traded $6.90 on 10/29 (now $4.30/$5.20) — try a limit near $4.75.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$3.60$4.30$3.95$2.75 10/30$1.90–$5.15$3.60--
$67.50Dec 18$4.70$5.40$5.05$4.10 10/23$2.80–$6.10$4.70--
$67.50Jan 15$5.50$6.40$5.95$4.50 10/29$3.50–$7.20$5.50--
$67.50Mar 19$7.70$8.70$8.20$6.10 10/19$5.45–$9.45$7.7056
$67.50Jun 17$9.20$11.20$10.20$8.73 10/30$7.35–$11.45$9.20--
$67.50Jan 21$13.20$15.80$14.50$12.20 10/19$11.20–$15.50$13.20--
$67.50Jan 19$18.70$21.70$20.20$18.10 10/23$16.25–$20.80$18.70--
$70.00Nov 20$2.55$3.40$2.97$2.05 10/30$1.40–$3.75$2.557.2K
$70.00Dec 18$3.60$4.20$3.90$2.60 10/30$2.17–$4.75$3.608.3K
$70.00Jan 15$4.40$5.20$4.80$3.80 10/23$2.48–$5.75$4.4073
$70.00Mar 19$6.70$7.60$7.15$5.50 10/19$4.55–$8.05$6.70--
$70.00Jun 17$8.20$9.90$9.05$7.30 10/19$6.40–$10.30$8.20--
$70.00Jan 21$12.10$14.80$13.45$11.70 10/22$10.30–$14.35$12.10--
$65.00Nov 20$4.70$5.80$5.25$3.90 10/30$2.75–$6.70$4.70--
$65.00Dec 18$5.40$6.70$6.05$4.70 10/29$3.65–$7.65$5.40--
$65.00Jan 15$6.80$8.10$7.45$4.50 10/27$4.40–$8.40$6.80--
$65.00Feb 19$7.60$9.50$8.55$7.00 10/02$5.80–$9.95$7.60--
$65.00Mar 19$8.90$10.30$9.60$6.63 10/28$6.15–$10.75$8.90--
$65.00Jan 21$14.40$16.70$15.55$13.20 10/01$12.05–$16.60$14.40--
$65.00Jan 19$19.70$23.00$21.35$18.79 10/30$17.45–$22.50$19.7086
$72.50Nov 20$1.70$2.30$2.00$1.30 10/29$1.10–$2.73$1.70--
$72.50Dec 18$2.70$3.30$3.00$2.05 10/29$1.60–$3.65$2.703
$72.50Jan 15$3.40$4.20$3.80$3.00 10/29$2.15–$4.80$3.40--
$72.50Mar 19$5.70$6.50$6.10$4.00 10/26$4.00–$7.05$5.70221
$72.50Jun 17$7.70$8.70$8.20$6.83 10/30$5.65–$9.20$7.70853
$72.50Jan 21$11.10$13.80$12.45$10.80 10/22$9.40–$13.30$11.10--
$62.50Nov 20$6.30$7.30$6.80$3.90 10/28$3.80–$8.35$6.30--
$62.50Dec 18$7.40$8.50$7.95$5.03 10/27$4.75–$9.30$7.40--
$62.50Mar 19$9.50$11.60$10.55$7.50 10/14$7.40–$12.15$9.50--
$62.50Jun 17$11.80$13.60$12.70$11.02 10/30$9.30–$14.30$11.80--
$62.50Jan 21$15.20$18.50$16.85$13.70 10/14$13.30–$18.25$15.20--
$75.00Nov 20$1.10$1.70$1.40$0.93 10/30$0.70–$1.95$1.107.9K
$75.00Dec 18$2.00$2.90$2.45$1.30 10/28$1.23–$2.83$2.00--
$75.00Jan 15$2.65$3.40$3.03$1.60 10/28$1.65–$3.70$2.651.1K
$75.00Feb 19$3.40$4.80$4.10$3.33 10/30$2.55–$5.15$3.40--
$75.00Mar 19$4.80$5.80$5.30$3.40 10/28$3.20–$5.95$4.80--
$75.00Jan 21$10.40$12.70$11.55$9.40 10/12$8.70–$12.25$10.40--
$60.00Nov 20$8.00$9.50$8.75$5.00 10/27$5.10–$10.35$8.00--
$60.00Feb 19$10.30$12.60$11.45$14.73 09/04$8.05–$13.05$11.45--
$60.00Mar 19$11.00$13.70$12.35$8.98 10/28$8.80–$13.85$11.00--
$60.00Jun 17$13.00$15.70$14.35$10.78 10/28$10.50–$15.90$13.00--
$60.00Jan 21$16.50$19.80$18.15$15.35 10/13$14.40–$19.45$16.50--
$60.00Jan 19$20.50$24.50$22.50$19.00 10/28$19.25–$24.50$20.50--
$57.50Dec 18$10.60$12.50$11.55$8.40 10/26$7.45–$13.25$10.60--
$80.00Nov 20$0.25$0.90$0.57$0.45 10/30$0.40–$0.95$0.45--
$80.00Dec 18$1.05$1.60$1.33$0.90 10/30$0.63–$1.63$1.058.1K
$80.00Jan 15$1.55$2.35$1.95$1.41 10/29$0.98–$2.30$1.55--
$80.00Feb 19$2.05$3.80$2.93$2.05 10/08$1.55–$3.43$2.05--
$80.00Mar 19$3.50$4.30$3.90$2.30 10/26$2.00–$4.35$3.50--
$80.00Jan 21$8.50$11.00$9.75$8.30 10/12$7.35–$10.50$8.50--
$80.00Jan 19$13.00$17.10$15.05$12.50 10/27$12.45–$15.75$13.00--
$55.00Nov 20$12.50$14.40$13.45$11.50 10/22$8.35–$15.20$12.50--
$55.00Dec 18$12.90$15.00$13.95$11.40 09/18$9.10–$15.40$12.90--
$85.00Nov 20$0.15$0.65$0.40$0.20 10/30$0.15–$0.53$0.205.3K
$85.00Dec 18$0.40$1.00$0.70$0.50 10/29$0.30–$0.83$0.50--
$85.00Jan 15$0.75$1.65$1.20$0.75 10/26$0.63–$1.53$0.75--
$85.00Feb 19$1.20$2.75$1.98$2.89 09/02$1.13–$2.45$1.98--
$85.00Mar 19$2.40$3.20$2.80$1.70 10/27$1.53–$3.28$2.40--
$85.00Jun 17$3.60$5.40$4.50$3.00 10/26$3.15–$5.00$3.60--
$85.00Jan 21$7.10$9.40$8.25$6.50 10/12$6.30–$9.25$7.10--
$50.00Jan 21$22.60$25.80$24.20$20.80 10/14$19.70–$25.90$22.60--
$90.00Nov 20$0.00$0.65$0.33$0.10 10/30$0.13–$0.45$0.10--
$90.00Jan 15$0.55$1.10$0.83$0.45 10/26$0.43–$1.00$0.55--
$90.00Mar 19$1.50$2.60$2.05$1.50 10/16$1.10–$2.33$1.50--
$90.00Jan 21$5.70$8.10$6.90$4.20 10/12$5.00–$8.05$5.70--
$90.00Jan 19$10.00$14.70$12.35$10.00 10/28$9.85–$13.40$10.00--
$42.50Jan 19$30.00$35.00$32.50$30.70 10/22$27.85–$34.50$30.70--
$95.00Dec 18$0.00$0.70$0.35$0.95 09/04$0.15–$0.55$0.35--
$95.00Jan 15$0.20$0.90$0.55$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.35$1.50$0.93$0.75 10/30$0.55–$1.13$0.75--
$95.00Mar 19$1.00$1.95$1.48$1.31 09/24$0.83–$1.78$1.31--
$95.00Jan 19$9.40$13.00$11.20$8.80 10/28$9.00–$11.65$9.40--
$40.00Mar 19$27.20$30.40$28.80$24.75 10/16$23.00–$30.70$27.20--
$100.00Dec 18$0.00$0.80$0.40$0.48 09/02$0.13–$0.55$0.40--
$100.00Jan 15$0.05$0.90$0.48$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.15$1.30$0.73$0.75 09/21$0.33–$0.95$0.73--
$100.00Mar 19$0.75$1.50$1.13$0.90 10/01$0.70–$1.25$0.90--
$100.00Jan 21$3.90$6.60$5.25$4.90 09/25$3.90–$5.85$4.90--
$100.00Jan 19$9.00$11.40$10.20$8.03 10/28$8.00–$11.05$9.00--
$35.00Nov 20$31.20$34.30$32.75$28.63 10/16$27.15–$34.75$31.20--
$32.50Jan 19$37.00$41.50$39.25$37.00 10/22$34.00–$41.50$37.00--
$105.00Jan 15$0.00$0.85$0.43$0.10 10/19$0.15–$0.68$0.10--
$105.00Mar 19$0.30$1.40$0.85$0.25 09/18$0.50–$0.90$0.30--
$110.00Mar 19$0.05$1.20$0.63$0.77 09/21$0.43–$0.77$0.63--
$15.00Dec 18$0.00$0.50$0.25$0.10 10/27$0.13–$0.25$0.10--
$15.00Mar 19$0.00$0.50$0.25$0.22 09/02$0.13–$0.25$0.22--
$12.50Dec 18$0.05$0.50$0.28$0.10 10/29$0.13–$0.28$0.10--
$10.00Dec 18$0.50$0.85$0.68$0.53 09/25$0.40–$0.80$0.53--
$10.00Mar 19$0.90$1.55$1.23$0.82 09/29$0.75–$1.23$0.90--
$7.50Dec 18$2.10$3.00$2.55$1.99 10/26$1.78–$2.60$2.10--
$7.50Mar 19$2.45$3.40$2.93$2.31 10/26$2.05–$2.93$2.45--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$3.40$4.30$3.85$5.70 10/29$2.95–$7.65$3.85104
$67.50Dec 18$4.30$5.20$4.75$6.90 10/29$3.70–$8.20$4.7519
$67.50Jan 15$4.90$5.90$5.40$8.70 10/27$4.60–$8.70$5.40--
$67.50Mar 19$6.50$7.90$7.20$9.80 10/28$6.45–$10.25$7.20--
$67.50Jan 21$10.30$12.60$11.45$13.70 10/26$11.20–$14.30$11.45--
$67.50Jan 19$12.50$16.20$14.35$15.70 10/22$14.35–$17.00$14.35--
$70.00Nov 20$4.70$5.70$5.20$6.90 10/22$4.05–$9.95$5.20--
$70.00Jan 15$6.20$7.20$6.70$8.10 10/22$5.70–$10.70$6.70--
$70.00Mar 19$7.80$9.50$8.65$10.00 10/23$7.80–$12.20$8.65--
$70.00Jan 19$14.80$18.10$16.45$17.10 10/22$15.75–$19.25$16.452
$65.00Nov 20$2.00$3.00$2.50$4.50 10/30$1.80–$6.25$2.50--
$65.00Dec 18$3.20$4.00$3.60$5.30 10/29$2.80–$6.80$3.6031
$65.00Jan 15$3.80$5.00$4.40$6.00 10/29$3.70–$7.35$4.40--
$65.00Mar 19$5.00$6.60$5.80$7.90 10/19$5.50–$8.90$5.80--
$65.00Jan 21$9.40$11.10$10.25$12.60 10/08$9.90–$13.30$10.25--
$65.00Jan 19$11.50$14.90$13.20$14.30 10/22$13.00–$16.50$13.20--
$72.50Nov 20$6.40$7.40$6.90$11.60 10/26$5.60–$11.35$6.90--
$72.50Mar 19$9.30$10.70$10.00$13.00 10/28$9.20–$13.60$10.00--
$72.50Jan 19$15.70$19.10$17.40$18.76 10/23$17.25–$19.80$17.40--
$62.50Nov 20$1.20$2.30$1.75$3.20 10/30$1.23–$4.55$1.75--
$62.50Dec 18$2.25$2.90$2.58$4.20 10/29$2.13–$5.20$2.5888
$62.50Jan 15$2.55$3.90$3.22$5.70 10/27$2.53–$5.80$3.22--
$62.50Mar 19$4.50$5.60$5.05$7.20 10/27$4.45–$7.25$5.05--
$62.50Jan 21$8.20$10.20$9.20$11.00 10/26$8.85–$11.70$9.20--
$62.50Jan 19$10.00$13.60$11.80$14.07 10/28$11.80–$14.40$11.80--
$75.00Nov 20$7.60$9.80$8.70$13.70 10/26$7.40–$14.20$8.70--
$75.00Mar 19$10.40$12.60$11.50$14.98 10/13$10.40–$16.05$11.50--
$75.00Jan 21$14.50$17.00$15.75$19.10 09/30$15.10–$19.45$15.75--
$60.00Nov 20$0.70$1.40$1.05$2.30 10/30$0.95–$3.45$1.05--
$60.00Dec 18$1.30$2.25$1.78$3.20 10/29$1.50–$4.20$1.78--
$60.00Feb 19$2.65$4.10$3.38$4.90 09/10$3.00–$5.65$3.38--
$60.00Mar 19$3.60$4.70$4.15$6.30 10/08$3.50–$6.35$4.15--
$60.00Jan 21$7.10$9.20$8.15$10.90 10/01$7.80–$10.90$8.15--
$57.50Nov 20$0.40$1.20$0.80$1.40 10/30$0.68–$2.28$0.80--
$57.50Dec 18$1.10$1.65$1.38$2.25 10/29$1.10–$3.05$1.38--
$57.50Jan 15$1.60$2.10$1.85$3.05 10/28$1.55–$3.70$1.85--
$57.50Mar 19$2.60$3.90$3.25$4.10 10/23$2.98–$5.05$3.25--
$80.00Jan 15$13.20$15.20$14.20$17.70 10/19$12.60–$19.30$14.20--
$80.00Jan 19$20.10$24.50$22.30$23.70 10/23$21.65–$25.75$22.30--
$55.00Nov 20$0.15$0.90$0.53$0.95 10/30$0.43–$1.65$0.53--
$55.00Dec 18$0.45$1.45$0.95$1.50 10/30$0.80–$2.35$0.95--
$55.00Jan 15$0.90$1.90$1.40$2.25 10/29$1.05–$2.83$1.40--
$55.00Feb 19$1.35$2.45$1.90$3.50 10/06$1.75–$3.75$1.90--
$55.00Mar 19$2.15$3.20$2.68$3.90 10/06$2.25–$4.20$2.68--
$55.00Jun 17$3.00$4.30$3.65$5.12 10/26$3.50–$5.30$3.65--
$55.00Jan 21$4.90$7.00$5.95$7.60 10/06$5.80–$8.30$5.95--
$55.00Jan 19$6.50$11.40$8.95$10.08 10/27$8.25–$11.25$8.95--
$52.50Nov 20$0.05$0.65$0.35$0.95 10/27$0.35–$1.18$0.35--
$52.50Dec 18$0.30$1.05$0.68$1.37 10/26$0.57–$1.73$0.68--
$52.50Jan 15$0.60$1.35$0.98$1.55 10/29$0.85–$2.23$0.98--
$52.50Mar 19$1.45$2.30$1.88$2.40 10/16$1.88–$3.20$1.88--
$50.00Nov 20$0.05$0.70$0.38$0.55 10/28$0.33–$0.83$0.38196
$50.00Dec 18$0.05$0.95$0.50$0.97 10/26$0.45–$1.27$0.50--
$50.00Jan 15$0.25$1.25$0.75$1.35 10/26$0.70–$1.68$0.75--
$50.00Feb 19$0.80$1.50$1.15$2.05 09/21$1.05–$2.28$1.15--
$50.00Mar 19$1.10$1.90$1.50$2.11 10/22$1.48–$2.83$1.5061
$50.00Jan 19$4.50$9.40$6.95$8.02 10/28$6.60–$8.90$6.95--
$47.50Dec 18$0.05$0.80$0.43$0.61 10/26$0.40–$0.85$0.43--
$45.00Nov 20$0.00$0.70$0.35$0.50 10/26$0.15–$1.05$0.35--
$45.00Dec 18$0.05$0.80$0.43$0.50 10/12$0.33–$0.83$0.43--
$45.00Jan 15$0.05$0.95$0.50$0.74 09/08$0.45–$1.02$0.50--
$45.00Feb 19$0.20$0.95$0.57$0.80 10/30$0.52–$1.63$0.57--
$45.00Jun 17$1.05$2.30$1.67$1.95 10/16$1.50–$2.45$1.67--
$45.00Jan 21$2.10$4.10$3.10$4.20 10/12$3.00–$4.65$3.10--
$45.00Jan 19$2.80$7.50$5.15$6.00 10/12$5.00–$6.70$5.15--
$42.50Nov 20$0.00$0.75$0.38$0.10 10/30$0.30–$0.50$0.10--
$42.50Jan 15$0.05$0.95$0.50$0.50 10/30$0.40–$0.78$0.50--
$40.00Nov 20$0.00$0.60$0.30$0.45 10/26$0.18–$1.08$0.30--
$40.00Dec 18$0.00$0.65$0.33$0.30 10/02$0.33–$0.60$0.30--
$40.00Mar 19$0.05$0.90$0.48$0.65 10/27$0.48–$1.15$0.48--
$35.00Feb 19$0.00$0.80$0.40$0.20 10/30$0.20–$1.23$0.20--
$10.00Dec 18$0.60$1.05$0.83$1.08 10/22$0.73–$1.38$0.83--
$10.00Mar 19$0.90$1.45$1.18$1.38 10/22$1.10–$1.70$1.18--
$7.50Dec 18$0.00$0.45$0.23$0.15 10/29$0.13–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,251
Total Puts 86
Put/Call Ratio 0.01
Net Difference 10,165

Prior's Put/Call Breakdown

Total Calls 7,210
Total Puts 720
Put/Call Ratio 0.10
Net Difference 6,490

Prior 7-Day Put/Call Summary

Total Calls 38,288
Total Puts 1,549
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All