Tour v533
SGI
SOMNIGROUP INTERNTNL
$65.35 -1.61%
$64.72 (-0.96%)🌙
as of 11/03 06:52 PM
(11/2 18:49) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:54)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,050
Calls: 878 (84%)
Puts: 172 (16%)
Prior (11/02) 23,125
Calls: 22,953 (99%)
Puts: 172 (1%)
Current vs Prior -95.46%
Calls: -96.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29,909
Calls: 28,773 (96%)
Puts: 1,136 (4%)
Prior 7-Day Average 4,272
Calls: 4,110 (96%)
Puts: 162 (4%)
Current vs Prior 7-Day Avg -75.43%
Calls: -78.64%
Puts: +5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $306.4K
Calls: $268.6K (88%)
Puts: $37.8K (12%)
Prior (11/02) $3.12M
Calls: $3.00M (96%)
Puts: $120.4K (4%)
Current vs Prior -90.19%
Calls: -91.06%
Puts: -68.63%
Prior 7-Day Total $4.57M
Calls: $3.99M (87%)
Puts: $572.4K (13%)
Prior 7-Day Average $652.2K
Calls: $570.4K (87%)
Puts: $81.8K (13%)
Current vs Prior 7-Day Avg -53.03%
Calls: -52.91%
Puts: -53.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.20
Prior (11/02) 0.01
Current vs Prior +2514.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 27,007
Calls: 26,704 (99%)
Puts: 303 (1%)
Prior (11/02) 46,502
Calls: 45,644 (98%)
Puts: 858 (2%)
Current vs Prior -41.92%
Prior 7-Day Total 224,496
Calls: 217,509 (97%)
Puts: 6,987 (3%)
Prior 7-Day Average 32,070
Calls: 31,072 (97%)
Puts: 998 (3%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.31% | 16.91%
Prior 14.75% | 17.01%
Current vs Prior -3.03% | -0.61%
Prior 7-Day Avg 15.06% | 17.83%
Current vs 7-Day Avg -5.00% | -5.15%
Prior 7-Day Eod 14.75% | 17.01%
Current vs 7-Day Eod -3.03% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($268.6K) vs puts ($37.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (878 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.004.40$4.209.5%570.55153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 185.806.20$6.006.7%10.548
$65.00Dec 184.504.90$4.708.5%20.4729
$67.50Nov 204.905.40$5.159.7%10.5619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.004.40$4.209.5%570.55153
$65.00Dec 184.705.40$5.0513.9%70.5492
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 204.905.40$5.159.7%10.5619
$67.50Dec 185.806.20$6.006.7%10.548

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 845, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 182.903.30$3.1012.9%5260.399.6K
$75.00Nov 200.651.20$0.9359.1%1650.197.8K
$65.00Nov 204.004.40$4.209.5%570.55153
$80.00Dec 180.551.10$0.8366.3%200.15--
$75.00Dec 181.301.85$1.5834.8%170.2567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.250.55$0.4075.0%320.0882
$65.00Nov 203.504.10$3.8015.8%80.47145
$65.00Dec 184.504.90$4.708.5%20.4729
$67.50Nov 204.905.40$5.159.7%10.5619
$67.50Dec 185.806.20$6.006.7%10.548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.8%, max 35.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1870.3%51.9%35.6%64245
$75.00Nov 20Dec 1867.7%52.0%30.2%1827.9K
$70.00Nov 20Dec 1871.9%55.3%30.0%52817.2K
$67.50Nov 20Dec 1873.2%57.8%26.8%763
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1870.3%51.9%35.6%10174
$67.50Nov 20Dec 1873.2%57.8%26.8%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Dec 18$0.85$1.65$0.8554%1.94$65.85
$65.00$67.50Nov 20$1.05$1.45$1.0555%1.38$66.05
$67.50$70.00Nov 20$0.92$1.58$0.9245%1.72$68.42
$75.00$80.00Dec 18$0.75$4.25$0.7525%5.67$75.75
$67.50$70.00Dec 18$1.10$1.40$1.1047%1.27$68.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$1.30$1.20$1.3054%0.92$66.20
$67.50$65.00Nov 20$1.35$1.15$1.3556%0.85$66.15
$65.00$52.50Nov 20$3.40$9.10$3.4047%2.68$61.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.30$1.30$3.7064%0.35$71.30
$70.00$75.00Dec 18$1.52$1.52$3.4861%0.44$71.52
$67.50$70.00Dec 18$1.10$1.10$1.4053%0.79$68.60
$67.50$70.00Nov 20$0.92$0.92$1.5855%0.58$68.42
$75.00$80.00Dec 18$0.75$0.75$4.2575%0.18$75.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$52.50Nov 20$3.40$3.40$9.1053%0.37$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.8570.3%51.9%
$70.00Nov 20Dec 18$0.8771.9%55.3%
$67.50Nov 20Dec 18$1.0573.2%57.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.9070.3%51.9%
$67.50Nov 20Dec 18$0.8573.2%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.24% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$4.20$3.80$8.00$57.00$73.0012.24%
$67.50Nov 20$3.15$5.15$8.30$59.20$75.8012.70%
$65.00Dec 18$5.05$4.70$9.75$55.25$74.7514.92%
$67.50Dec 18$4.20$6.00$10.20$57.30$77.7015.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.04% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Nov 20$0.93$0.40$1.33$51.17$76.33
$70.00$52.50Nov 20$2.23$0.40$2.63$49.87$72.63
$67.50$52.50Nov 20$3.15$0.40$3.55$48.95$71.05
$75.00$65.00Nov 20$0.93$3.80$4.73$60.27$79.73
$70.00$65.00Nov 20$2.23$3.80$6.03$58.97$76.03
$67.50$65.00Nov 20$3.15$3.80$6.95$58.05$74.45
$75.00$65.00Dec 18$1.58$4.70$6.28$58.72$81.28
$80.00$65.00Dec 18$0.83$4.70$5.53$59.47$85.53
$70.00$65.00Dec 18$3.10$4.70$7.80$57.20$77.80
$67.50$65.00Dec 18$4.20$4.70$8.90$56.10$76.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.13$2.3719%18.23
$70.00$75.00$80.00Dec 18$0.77$4.2324%5.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Dec 18-$0.06$4.94
$75.00$80.001:2Dec 18-$0.08$4.92
$67.50$70.001:2Nov 20-$1.31$1.19
$65.00$67.501:2Nov 20-$2.10$0.40
$67.50$70.001:2Dec 18-$2.00$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$2.45$0.05
$65.00$52.501:2Nov 20$3.00$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.81%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$3.800.473.3%5.81%9.10%17
$70.00Dec 18$2.900.397.1%4.44%11.55%5269.6K
$67.50Nov 20$2.900.453.3%4.44%7.73%656
$75.00Dec 18$1.300.2514.8%1.99%16.76%1767
$70.00Nov 20$2.000.367.1%3.06%10.18%27.5K
$80.00Dec 18$0.550.1522.4%0.84%23.26%20--
$75.00Nov 20$0.650.1914.8%0.99%15.76%1657.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 961 vol/day, 165 traded recently)

SGI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.90 on 10/30 (now $4.00/$4.40) — try a limit near $4.00. Also watch the $80.00 01-19 call last traded $12.50 on 10/27 (now $13.40/$15.00) — try a limit near $13.40; the $70.00 12-18 call last traded $2.60 on 10/30 (now $2.90/$3.30) — try a limit near $2.90. Most tradeable put: the $67.50 12-18 put last traded $6.90 on 10/29 (now $5.80/$6.20) — try a limit near $6.00.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$4.00$4.40$4.20$3.90 10/30$2.75–$5.05$4.00153
$65.00Dec 18$4.70$5.40$5.05$4.70 10/29$3.65–$5.95$4.7092
$65.00Jan 15$5.30$6.40$5.85$4.50 10/27$4.40–$6.95$5.30--
$65.00Feb 19$6.60$8.30$7.45$7.00 10/02$5.80–$7.95$7.00--
$65.00Mar 19$7.70$8.80$8.25$6.63 10/28$6.15–$9.05$7.70--
$65.00Jan 21$13.50$15.30$14.40$13.20 10/01$12.05–$15.15$13.50--
$65.00Jan 19$18.60$21.50$20.05$18.79 10/30$17.45–$20.10$18.79--
$67.50Nov 20$2.90$3.40$3.15$2.75 10/30$1.90–$3.80$2.9056
$67.50Dec 18$3.80$4.60$4.20$4.10 10/23$2.80–$4.75$4.107
$67.50Jan 15$4.70$5.10$4.90$4.50 10/29$3.50–$5.60$4.70--
$67.50Mar 19$6.10$7.40$6.75$6.10 10/19$5.45–$8.25$6.10--
$67.50Jun 17$8.60$10.10$9.35$8.73 10/30$7.35–$10.05$8.73--
$67.50Jan 21$12.30$14.40$13.35$12.20 10/19$11.20–$13.95$12.30--
$67.50Jan 19$17.20$20.50$18.85$18.10 10/23$16.25–$19.00$18.10--
$62.50Nov 20$5.30$5.90$5.60$3.90 10/28$3.80–$7.00$5.30--
$62.50Dec 18$6.30$6.80$6.55$5.03 10/27$4.75–$7.30$6.30--
$62.50Mar 19$8.60$10.10$9.35$7.50 10/14$7.40–$10.25$8.60--
$62.50Jun 17$11.00$12.40$11.70$11.02 10/30$9.30–$12.40$11.02--
$62.50Jan 21$14.10$16.50$15.30$13.70 10/14$13.30–$16.65$14.10--
$70.00Nov 20$2.00$2.45$2.23$2.05 10/30$1.40–$2.73$2.057.5K
$70.00Dec 18$2.90$3.30$3.10$2.60 10/30$2.17–$3.70$2.909.6K
$70.00Jan 15$3.50$4.50$4.00$3.80 10/23$2.48–$4.55$3.80--
$70.00Mar 19$5.80$6.40$6.10$5.50 10/19$4.55–$6.70$5.80--
$70.00Jun 17$7.60$8.90$8.25$7.30 10/19$6.40–$8.95$7.60--
$70.00Jan 21$11.40$13.20$12.30$11.70 10/22$10.30–$13.00$11.70--
$60.00Nov 20$6.70$8.10$7.40$5.00 10/27$5.10–$8.60$6.70--
$60.00Feb 19$9.40$11.10$10.25$14.73 09/04$8.05–$11.60$10.25--
$60.00Mar 19$10.50$11.80$11.15$8.98 10/28$8.80–$11.95$10.50--
$60.00Jun 17$12.30$13.80$13.05$10.78 10/28$10.50–$13.80$12.30--
$60.00Jan 21$15.90$17.70$16.80$15.35 10/13$14.40–$18.10$15.90--
$60.00Jan 19$20.80$23.50$22.15$19.00 10/28$19.25–$22.50$20.80--
$72.50Nov 20$1.35$1.95$1.65$1.30 10/29$1.10–$2.03$1.35--
$72.50Dec 18$2.05$2.90$2.47$2.05 10/29$1.60–$2.88$2.05--
$72.50Jan 15$2.95$3.30$3.13$3.00 10/29$2.15–$3.70$3.00--
$72.50Mar 19$5.00$5.50$5.25$4.00 10/26$4.00–$5.75$5.00--
$72.50Jun 17$6.20$8.00$7.10$6.83 10/30$5.65–$7.95$6.83--
$72.50Jan 21$10.00$12.30$11.15$10.80 10/22$9.40–$11.85$10.80--
$57.50Dec 18$9.40$10.60$10.00$8.40 10/26$7.45–$10.85$9.40--
$75.00Nov 20$0.65$1.20$0.93$0.93 10/30$0.70–$1.42$0.937.8K
$75.00Dec 18$1.30$1.85$1.58$1.30 10/28$1.23–$2.17$1.3067
$75.00Jan 15$2.30$2.65$2.47$1.60 10/28$1.65–$2.93$2.301.1K
$75.00Feb 19$2.95$4.40$3.68$3.33 10/30$2.55–$4.05$3.33--
$75.00Mar 19$3.90$4.80$4.35$3.40 10/28$3.20–$4.95$3.90--
$75.00Jan 21$9.70$11.40$10.55$9.40 10/12$8.70–$11.15$9.70--
$55.00Nov 20$10.70$11.90$11.30$11.50 10/22$8.35–$12.20$11.30--
$55.00Dec 18$11.30$12.60$11.95$11.40 09/18$9.10–$12.80$11.40--
$80.00Nov 20$0.20$0.85$0.53$0.45 10/30$0.40–$0.83$0.45--
$80.00Dec 18$0.55$1.10$0.83$0.90 10/30$0.63–$1.25$0.83--
$80.00Jan 15$1.30$1.85$1.58$1.41 10/29$0.98–$1.85$1.41--
$80.00Feb 19$1.85$3.20$2.53$2.05 10/08$1.55–$2.58$2.05--
$80.00Mar 19$3.00$3.30$3.15$2.30 10/26$2.00–$3.65$3.00--
$80.00Jan 21$7.90$9.80$8.85$8.30 10/12$7.35–$9.50$8.30--
$80.00Jan 19$13.40$15.00$14.20$12.50 10/27$12.45–$14.80$13.401
$50.00Jan 21$21.50$23.50$22.50$20.80 10/14$19.70–$23.20$21.50--
$85.00Nov 20$0.20$0.50$0.35$0.20 10/30$0.15–$0.53$0.20--
$85.00Dec 18$0.35$0.95$0.65$0.50 10/29$0.30–$0.80$0.50--
$85.00Jan 15$0.75$1.35$1.05$0.75 10/26$0.63–$1.05$0.75--
$85.00Feb 19$1.15$2.30$1.73$2.89 09/02$1.13–$1.85$1.73--
$85.00Mar 19$2.10$2.65$2.38$1.70 10/27$1.53–$2.65$2.10199
$85.00Jun 17$3.40$4.70$4.05$3.00 10/26$3.15–$4.35$3.40--
$85.00Jan 21$6.30$8.50$7.40$6.50 10/12$6.30–$8.05$6.50--
$42.50Jan 19$28.00$33.00$30.50$30.70 10/22$27.85–$31.75$30.50--
$90.00Nov 20$0.00$0.40$0.20$0.10 10/30$0.13–$0.45$0.1056
$90.00Jan 15$0.40$0.95$0.68$0.45 10/26$0.43–$0.75$0.45--
$90.00Mar 19$1.25$1.95$1.60$1.50 10/16$1.10–$1.98$1.50--
$90.00Jan 21$5.20$7.60$6.40$4.20 10/12$5.00–$6.95$5.20--
$90.00Jan 19$10.00$13.20$11.60$10.00 10/28$9.85–$12.15$10.00--
$40.00Mar 19$25.70$27.60$26.65$24.75 10/16$23.00–$27.70$25.70--
$95.00Dec 18$0.00$0.70$0.35$0.95 09/04$0.15–$0.55$0.35--
$95.00Jan 15$0.10$0.85$0.48$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.50$1.25$0.88$0.75 10/30$0.55–$1.10$0.75--
$95.00Mar 19$0.75$1.50$1.13$1.31 09/24$0.83–$1.40$1.13--
$95.00Jan 19$9.20$12.50$10.85$8.80 10/28$9.00–$10.95$9.20--
$35.00Nov 20$29.70$31.40$30.55$28.63 10/16$27.15–$31.55$29.70--
$32.50Jan 19$34.50$39.50$37.00$37.00 10/22$34.00–$38.60$37.00--
$100.00Dec 18$0.00$0.70$0.35$0.48 09/02$0.13–$0.55$0.35--
$100.00Jan 15$0.00$0.75$0.38$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.20$1.05$0.63$0.75 09/21$0.33–$0.95$0.63--
$100.00Mar 19$0.70$1.35$1.02$0.90 10/01$0.70–$1.13$0.90--
$100.00Jan 21$3.90$5.80$4.85$4.90 09/25$3.90–$5.30$4.85--
$100.00Jan 19$8.20$10.10$9.15$8.03 10/28$8.00–$10.15$8.20--
$105.00Jan 15$0.05$0.70$0.38$0.10 10/19$0.15–$0.68$0.10--
$105.00Mar 19$0.35$1.15$0.75$0.25 09/18$0.50–$0.90$0.35--
$110.00Mar 19$0.35$1.00$0.68$0.77 09/21$0.43–$0.75$0.68--
$15.00Dec 18$0.00$0.25$0.13$0.10 10/27$0.13–$0.13$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.10$0.20$0.15$0.10 10/29$0.13–$0.18$0.10--
$10.00Dec 18$0.35$0.65$0.50$0.53 09/25$0.40–$0.57$0.50--
$10.00Mar 19$0.80$1.30$1.05$0.82 09/29$0.75–$1.08$0.82--
$7.50Dec 18$1.95$2.55$2.25$1.99 10/26$1.78–$2.25$1.99--
$7.50Mar 19$2.25$2.85$2.55$2.31 10/26$2.05–$2.65$2.31--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.50$4.10$3.80$4.50 10/30$3.53–$6.25$3.80145
$65.00Dec 18$4.50$4.90$4.70$5.30 10/29$4.35–$7.05$4.7029
$65.00Jan 15$4.70$5.60$5.15$6.00 10/29$4.65–$7.75$5.15--
$65.00Mar 19$6.60$7.50$7.05$7.90 10/19$6.80–$8.90$7.05--
$65.00Jan 21$10.00$12.00$11.00$12.60 10/08$10.85–$13.30$11.00--
$65.00Jan 19$13.70$14.70$14.20$14.30 10/22$13.40–$16.50$14.20--
$67.50Nov 20$4.90$5.40$5.15$5.70 10/29$4.75–$7.65$5.1519
$67.50Dec 18$5.80$6.20$6.00$6.90 10/29$5.35–$8.20$6.008
$67.50Jan 15$6.30$6.90$6.60$8.70 10/27$5.95–$9.25$6.60--
$67.50Mar 19$7.80$8.80$8.30$9.80 10/28$8.10–$10.25$8.30--
$67.50Jan 21$11.30$13.50$12.40$13.70 10/26$12.10–$14.30$12.40--
$67.50Jan 19$13.50$16.50$15.00$15.70 10/22$15.00–$17.00$15.00--
$62.50Nov 20$2.45$2.95$2.70$3.20 10/30$2.10–$4.55$2.70--
$62.50Dec 18$3.30$3.80$3.55$4.20 10/29$3.35–$5.20$3.55--
$62.50Jan 15$3.90$4.40$4.15$5.70 10/27$3.60–$5.95$4.15--
$62.50Mar 19$5.50$6.30$5.90$7.20 10/27$5.70–$7.25$5.90--
$62.50Jan 21$8.80$10.80$9.80$11.00 10/26$9.70–$11.70$9.80--
$62.50Jan 19$11.00$15.00$13.00$14.07 10/28$12.25–$14.40$13.00--
$70.00Nov 20$6.40$7.10$6.75$6.90 10/22$6.25–$9.95$6.75--
$70.00Jan 15$7.90$8.50$8.20$8.10 10/22$8.15–$10.70$8.10--
$70.00Mar 19$9.60$10.20$9.90$10.00 10/23$9.45–$12.20$9.90--
$70.00Jan 19$15.10$18.00$16.55$17.10 10/22$16.05–$19.25$16.55--
$60.00Nov 20$1.65$2.00$1.83$2.30 10/30$1.65–$3.45$1.83--
$60.00Dec 18$2.45$2.80$2.63$3.20 10/29$2.35–$4.40$2.63--
$60.00Feb 19$3.40$4.60$4.00$4.90 09/10$3.63–$5.65$4.00--
$60.00Mar 19$4.40$5.20$4.80$6.30 10/08$4.65–$6.50$4.80--
$60.00Jan 21$7.70$9.60$8.65$10.90 10/01$8.45–$10.90$8.65--
$72.50Nov 20$8.00$9.00$8.50$11.60 10/26$8.25–$11.35$8.50--
$72.50Mar 19$10.40$12.00$11.20$13.00 10/28$10.85–$13.60$11.20--
$72.50Jan 19$16.50$19.70$18.10$18.76 10/23$17.75–$19.80$18.10--
$57.50Nov 20$0.80$1.45$1.13$1.40 10/30$1.08–$2.28$1.13--
$57.50Dec 18$1.40$2.30$1.85$2.25 10/29$1.65–$3.05$1.85--
$57.50Jan 15$2.15$2.75$2.45$3.05 10/28$2.20–$3.90$2.45--
$57.50Mar 19$3.40$4.20$3.80$4.10 10/23$3.75–$5.05$3.80--
$75.00Nov 20$10.00$11.10$10.55$13.70 10/26$9.70–$14.20$10.55--
$75.00Mar 19$12.10$13.90$13.00$14.98 10/13$12.70–$16.05$13.00--
$75.00Jan 21$15.80$17.80$16.80$19.10 09/30$16.65–$19.50$16.80--
$55.00Nov 20$0.50$1.05$0.78$0.95 10/30$0.73–$1.75$0.78--
$55.00Dec 18$1.10$1.50$1.30$1.50 10/30$1.30–$2.35$1.30--
$55.00Jan 15$1.45$2.15$1.80$2.25 10/29$1.50–$2.90$1.80--
$55.00Feb 19$1.95$3.10$2.53$3.50 10/06$2.15–$3.85$2.53--
$55.00Mar 19$2.90$3.30$3.10$3.90 10/06$3.03–$4.45$3.10--
$55.00Jun 17$3.80$5.00$4.40$5.12 10/26$4.10–$5.30$4.40--
$55.00Jan 21$5.70$7.30$6.50$7.60 10/06$6.45–$8.30$6.50--
$55.00Jan 19$7.00$10.60$8.80$10.08 10/27$8.65–$11.25$8.80--
$52.50Nov 20$0.25$0.55$0.40$0.95 10/27$0.40–$1.18$0.4082
$52.50Dec 18$0.60$1.20$0.90$1.37 10/26$0.83–$1.73$0.90--
$52.50Jan 15$1.00$1.45$1.23$1.55 10/29$1.10–$2.35$1.23--
$52.50Mar 19$2.05$2.95$2.50$2.40 10/16$2.35–$3.20$2.40--
$80.00Jan 15$15.00$16.30$15.65$17.70 10/19$14.85–$19.30$15.65--
$80.00Jan 19$21.00$25.00$23.00$23.70 10/23$22.50–$26.00$23.00--
$50.00Nov 20$0.05$0.75$0.40$0.55 10/28$0.40–$0.88$0.40--
$50.00Dec 18$0.30$1.00$0.65$0.97 10/26$0.60–$1.40$0.65--
$50.00Jan 15$0.85$1.10$0.98$1.35 10/26$0.85–$1.78$0.9820
$50.00Feb 19$1.10$1.85$1.48$2.05 09/21$1.30–$2.33$1.48--
$50.00Mar 19$1.35$2.20$1.78$2.11 10/22$1.73–$2.83$1.78--
$50.00Jan 19$5.00$8.70$6.85$8.02 10/28$6.60–$8.90$6.85--
$47.50Dec 18$0.05$0.90$0.48$0.61 10/26$0.48–$0.85$0.48--
$45.00Nov 20$0.00$0.35$0.18$0.50 10/26$0.15–$1.05$0.18--
$45.00Dec 18$0.05$0.80$0.43$0.50 10/12$0.33–$0.83$0.43--
$45.00Jan 15$0.10$1.00$0.55$0.74 09/08$0.50–$1.02$0.55--
$45.00Feb 19$0.40$1.30$0.85$0.80 10/30$0.83–$1.63$0.80--
$45.00Jun 17$1.50$2.30$1.90$1.95 10/16$1.88–$2.45$1.90--
$45.00Jan 21$2.75$4.20$3.48$4.20 10/12$3.40–$4.65$3.48--
$45.00Jan 19$3.30$8.00$5.65$6.00 10/12$5.45–$6.70$5.65--
$42.50Nov 20$0.00$0.65$0.33$0.10 10/30$0.33–$0.50$0.10--
$42.50Jan 15$0.05$0.90$0.48$0.50 10/30$0.40–$0.78$0.48--
$40.00Nov 20$0.00$0.65$0.33$0.45 10/26$0.18–$1.08$0.33--
$40.00Dec 18$0.00$0.75$0.38$0.30 10/02$0.38–$0.60$0.30--
$40.00Mar 19$0.15$1.20$0.68$0.65 10/27$0.63–$1.15$0.65--
$35.00Feb 19$0.05$0.75$0.40$0.20 10/30$0.20–$1.23$0.20--
$10.00Dec 18$0.80$1.20$1.00$1.08 10/22$0.93–$1.38$1.00--
$10.00Mar 19$0.95$1.60$1.27$1.38 10/22$1.27–$1.70$1.27--
$7.50Dec 18$0.00$0.25$0.13$0.15 10/29$0.13–$0.33$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 172
Put/Call Ratio 0.20
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 22,953
Total Puts 172
Put/Call Ratio 0.01
Net Difference 22,781

Prior 7-Day Put/Call Summary

Total Calls 28,773
Total Puts 1,136
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All