Tour v533
SGI
SOMNIGROUP INTERNTNL
$66.42 +4.50%
(10/30 18:52) ◀
|
Monday, November 2, 2026 (6:49pm)
January 2026
|
▶ (11/3 18:52)
◀ 11/2 18:49 ▶

Option Volume

Detail
ℹ
Current (11/02) 23,125
Calls: 22,953 (99%)
Puts: 172 (1%)
Prior (10/30) 441
Calls: 263 (60%)
Puts: 178 (40%)
Current vs Prior +5143.76%
Calls: +8627.38% (Calls)
Puts: -3.37% (Puts)
Prior 7-Day Total 10,423
Calls: 9,359 (90%)
Puts: 1,064 (10%)
Prior 7-Day Average 1,489
Calls: 1,337 (90%)
Puts: 152 (10%)
Current vs Prior 7-Day Avg +1453.06%
Calls: +1616.75%
Puts: +13.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.12M
Calls: $3.00M (96%)
Puts: $120.4K (4%)
Prior (10/30) $75.1K
Calls: $37.1K (49%)
Puts: $38.0K (51%)
Current vs Prior +4061.15%
Calls: +7992.74%
Puts: +217.19%
Prior 7-Day Total $2.96M
Calls: $2.40M (81%)
Puts: $556.5K (19%)
Prior 7-Day Average $422.6K
Calls: $343.1K (81%)
Puts: $79.5K (19%)
Current vs Prior 7-Day Avg +639.00%
Calls: +775.13%
Puts: +51.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.01
Prior (10/30) 0.68
Current vs Prior -98.89%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -97.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 46,502
Calls: 45,644 (98%)
Puts: 858 (2%)
Prior (10/30) 34,382
Calls: 33,402 (97%)
Puts: 980 (3%)
Current vs Prior +35.25%
Prior 7-Day Total 226,540
Calls: 219,975 (97%)
Puts: 6,565 (3%)
Prior 7-Day Average 32,362
Calls: 31,425 (97%)
Puts: 937 (3%)
Current vs Prior 7-Day Avg +43.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.75% | 17.01%
Prior 15.26% | 18.64%
Current vs Prior -3.32% | -8.75%
Prior 7-Day Avg 15.07% | 17.92%
Current vs 7-Day Avg -2.12% | -5.06%
Prior 7-Day Eod 15.26% | 18.64%
Current vs 7-Day Eod -3.32% | -8.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.00M) vs puts ($120.4K). Massive premium surge with dollar volume up 4061% vs prior. Dollar volume significantly above 7-day average (639% higher). Unusually high activity with volume up 5144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 205.908.10$7.0031.4%120.69--
$65.00Nov 204.006.10$5.0541.6%110.58161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 17.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.050.55$0.30166.7%10.5K0.078.9K
$75.00Nov 201.201.65$1.4231.7%6.8K0.259.5K
$62.50Nov 205.908.10$7.0031.4%120.69--
$65.00Nov 204.006.10$5.0541.6%110.58161
$67.50Nov 202.804.80$3.8052.6%60.4957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.754.30$3.5343.9%500.41123
$50.00Nov 200.001.30$0.65200.0%40.09192
$57.50Nov 200.451.70$1.08115.7%40.17144
$60.00Nov 201.102.20$1.6566.7%30.24340
$52.50Nov 200.051.00$0.53179.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.13, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.21$3.79$1.2140%3.13$71.21
$65.00$67.50Nov 20$1.25$1.25$1.2558%1.00$66.25
$67.50$70.00Nov 20$1.17$1.33$1.1749%1.14$68.67
$75.00$85.00Nov 20$1.12$8.88$1.1225%7.93$76.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.20$2.30$0.2012%11.50$54.80
$57.50$55.00Nov 20$0.35$2.15$0.3517%6.14$57.15
$60.00$57.50Nov 20$0.57$1.93$0.5724%3.39$59.43
$65.00$60.00Nov 20$1.88$3.12$1.8842%1.66$63.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.60, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Nov 20$1.12$1.12$8.8875%0.13$76.12
$67.50$70.00Nov 20$1.17$1.17$1.3351%0.88$68.67
$70.00$75.00Nov 20$1.21$1.21$3.7960%0.32$71.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.88$1.88$3.1258%0.60$63.12
$60.00$57.50Nov 20$0.57$0.57$1.9376%0.30$59.43
$57.50$55.00Nov 20$0.35$0.35$2.1583%0.16$57.15
$55.00$52.50Nov 20$0.20$0.20$2.3088%0.09$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.92% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$5.05$3.53$8.58$56.42$73.5812.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.43% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Nov 20$0.30$0.65$0.95$49.05$85.95
$85.00$55.00Nov 20$0.30$0.73$1.03$53.97$86.03
$85.00$57.50Nov 20$0.30$1.08$1.38$56.12$86.38
$85.00$60.00Nov 20$0.30$1.65$1.95$58.05$86.95
$75.00$55.00Nov 20$1.42$0.73$2.15$52.85$77.15
$75.00$50.00Nov 20$1.42$0.65$2.07$47.93$77.07
$75.00$57.50Nov 20$1.42$1.08$2.50$55.00$77.50
$75.00$60.00Nov 20$1.42$1.65$3.07$56.93$78.07
$70.00$55.00Nov 20$2.63$0.73$3.36$51.64$73.36
$70.00$50.00Nov 20$2.63$0.65$3.28$46.72$73.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.15, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5575/85Nov 20$1.32$8.6864%0.15$53.68$76.32
55/5875/85Nov 20$1.47$8.5358%0.17$56.03$76.47
58/6075/85Nov 20$1.69$8.3151%0.20$58.31$76.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.08$2.4219%30.25
$62.50$65.00$67.50Nov 20$0.70$1.8020%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.15$2.358%15.67
$55.00$57.50$60.00Nov 20$0.22$2.2812%10.36
$50.00$52.50$55.00Nov 20$0.32$2.183%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.21$4.79
$67.50$70.001:2Nov 20-$1.46$1.04
$75.00$85.001:2Nov 20$0.82$9.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.51$1.99
$57.50$55.001:2Nov 20-$0.38$2.12
$55.00$52.501:2Nov 20-$0.33$2.17
$52.50$50.001:2Nov 20-$0.77$1.73
$65.00$60.001:2Nov 20$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.09%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.050.405.4%3.09%8.48%17.5K
$75.00Nov 20$1.200.2512.9%1.81%14.72%6.8K9.5K
$67.50Nov 20$2.800.491.6%4.22%5.84%657

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 961 vol/day, 165 traded recently)

SGI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 01-15 call last traded $4.50 on 10/29 (now $5.30/$5.90) — try a limit near $5.30. Also watch the $70.00 12-18 call last traded $2.60 on 10/30 (now $3.50/$3.90) — try a limit near $3.50; the $72.50 03-19 call last traded $4.00 on 10/26 (now $5.40/$6.10) — try a limit near $5.40. Most tradeable put: the $65.00 12-18 put last traded $5.30 on 10/29 (now $4.10/$4.60) — try a limit near $4.35.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$2.80$4.80$3.80$2.75 10/30$1.90–$3.80$2.8057
$67.50Dec 18$4.50$5.00$4.75$4.10 10/23$2.80–$4.75$4.50--
$67.50Jan 15$5.30$5.90$5.60$4.50 10/29$3.50–$5.60$5.30384
$67.50Mar 19$7.40$9.10$8.25$6.10 10/19$5.45–$8.25$7.40--
$67.50Jun 17$9.30$10.80$10.05$8.73 10/30$7.35–$10.05$9.30--
$67.50Jan 21$12.10$15.80$13.95$12.20 10/19$11.20–$13.95$12.20--
$67.50Jan 19$16.50$21.50$19.00$18.10 10/23$16.25–$19.00$18.10--
$65.00Nov 20$4.00$6.10$5.05$3.90 10/30$2.75–$5.05$4.00161
$65.00Dec 18$5.70$6.20$5.95$4.70 10/29$3.65–$5.95$5.70--
$65.00Jan 15$6.60$7.30$6.95$4.50 10/27$4.40–$6.95$6.60--
$65.00Feb 19$7.20$8.70$7.95$7.00 10/02$5.80–$7.95$7.20--
$65.00Mar 19$8.50$9.60$9.05$6.63 10/28$6.15–$9.05$8.50--
$65.00Jan 21$13.20$17.10$15.15$13.20 10/01$12.05–$15.15$13.20--
$65.00Jan 19$18.80$21.40$20.10$18.79 10/30$17.45–$20.10$18.80--
$70.00Nov 20$2.05$3.20$2.63$2.05 10/30$1.40–$2.73$2.057.5K
$70.00Dec 18$3.50$3.90$3.70$2.60 10/30$2.17–$3.70$3.5011.1K
$70.00Jan 15$4.20$4.90$4.55$3.80 10/23$2.48–$4.55$4.20--
$70.00Mar 19$6.30$7.10$6.70$5.50 10/19$4.55–$6.70$6.30--
$70.00Jun 17$8.10$9.80$8.95$7.30 10/19$6.40–$8.95$8.10--
$70.00Jan 21$11.20$14.80$13.00$11.70 10/22$10.30–$13.00$11.70--
$62.50Nov 20$5.90$8.10$7.00$3.90 10/28$3.80–$7.00$5.90--
$62.50Dec 18$6.90$7.70$7.30$5.03 10/27$4.75–$7.30$6.90--
$62.50Mar 19$9.50$11.00$10.25$7.50 10/14$7.40–$10.25$9.50--
$62.50Jun 17$11.80$13.00$12.40$11.02 10/30$9.30–$12.40$11.80--
$62.50Jan 21$15.30$18.00$16.65$13.70 10/14$13.30–$16.65$15.30--
$72.50Nov 20$1.20$2.85$2.03$1.30 10/29$1.10–$2.03$1.30--
$72.50Dec 18$2.65$3.10$2.88$2.05 10/29$1.60–$2.88$2.65--
$72.50Jan 15$3.40$4.00$3.70$3.00 10/29$2.15–$3.70$3.40--
$72.50Mar 19$5.40$6.10$5.75$4.00 10/26$4.00–$5.75$5.4015
$72.50Jun 17$7.30$8.60$7.95$6.83 10/30$5.65–$7.95$7.30--
$72.50Jan 21$10.30$13.40$11.85$10.80 10/22$9.40–$11.85$10.80--
$60.00Nov 20$7.60$9.60$8.60$5.00 10/27$5.10–$8.60$7.60--
$60.00Feb 19$10.30$12.90$11.60$14.73 09/04$8.05–$11.60$11.60--
$60.00Mar 19$10.90$13.00$11.95$8.98 10/28$8.80–$11.95$10.90--
$60.00Jun 17$13.00$14.60$13.80$10.78 10/28$10.50–$13.80$13.00--
$60.00Jan 21$16.60$19.60$18.10$15.35 10/13$14.40–$18.10$16.60--
$60.00Jan 19$20.50$24.50$22.50$19.00 10/28$19.25–$22.50$20.50--
$75.00Nov 20$1.20$1.65$1.42$0.93 10/30$0.70–$1.42$1.209.5K
$75.00Dec 18$1.95$2.40$2.17$1.30 10/28$1.23–$2.17$1.95--
$75.00Jan 15$2.65$3.20$2.93$1.60 10/28$1.65–$2.93$2.65--
$75.00Feb 19$3.50$4.60$4.05$3.33 10/30$2.55–$4.05$3.50--
$75.00Mar 19$4.60$5.30$4.95$3.40 10/28$3.20–$4.95$4.60--
$75.00Jan 21$9.70$12.60$11.15$9.40 10/12$8.70–$11.15$9.70--
$57.50Dec 18$10.30$11.40$10.85$8.40 10/26$7.45–$10.85$10.30--
$55.00Nov 20$10.80$13.60$12.20$11.50 10/22$8.35–$12.20$11.50--
$55.00Dec 18$12.20$13.40$12.80$11.40 09/18$9.10–$12.80$12.20--
$80.00Nov 20$0.15$1.50$0.83$0.45 10/30$0.40–$0.83$0.45--
$80.00Dec 18$1.10$1.40$1.25$0.90 10/30$0.63–$1.25$1.106.1K
$80.00Jan 15$1.65$2.05$1.85$1.41 10/29$0.98–$1.85$1.65--
$80.00Feb 19$1.65$3.50$2.58$2.05 10/08$1.55–$2.58$2.05--
$80.00Mar 19$3.30$4.00$3.65$2.30 10/26$2.00–$3.65$3.30205
$80.00Jan 21$8.10$10.90$9.50$8.30 10/12$7.35–$9.50$8.30--
$80.00Jan 19$12.60$17.00$14.80$12.50 10/27$12.45–$14.80$12.60--
$50.00Jan 21$20.90$25.50$23.20$20.80 10/14$19.70–$23.20$20.90--
$85.00Nov 20$0.05$0.55$0.30$0.20 10/30$0.15–$0.53$0.208.9K
$85.00Dec 18$0.55$1.05$0.80$0.50 10/29$0.30–$0.80$0.55--
$85.00Jan 15$0.60$1.35$0.98$0.75 10/26$0.63–$1.00$0.75155
$85.00Feb 19$1.00$2.55$1.78$2.89 09/02$1.13–$1.85$1.78--
$85.00Mar 19$2.35$2.95$2.65$1.70 10/27$1.53–$2.65$2.35--
$85.00Jun 17$3.70$5.00$4.35$3.00 10/26$3.15–$4.35$3.70--
$85.00Jan 21$6.80$9.30$8.05$6.50 10/12$6.30–$8.05$6.80--
$90.00Nov 20$0.05$0.80$0.43$0.10 10/30$0.13–$0.45$0.10--
$90.00Jan 15$0.55$0.95$0.75$0.45 10/26$0.43–$0.75$0.55--
$90.00Mar 19$1.65$2.30$1.98$1.50 10/16$1.10–$1.98$1.65--
$90.00Jan 21$5.70$8.20$6.95$4.20 10/12$5.00–$6.95$5.70--
$90.00Jan 19$9.80$14.50$12.15$10.00 10/28$9.85–$12.15$10.00--
$42.50Jan 19$30.00$33.50$31.75$30.70 10/22$27.85–$31.75$30.70--
$40.00Mar 19$26.70$28.70$27.70$24.75 10/16$23.00–$27.70$26.70--
$95.00Dec 18$0.00$0.90$0.45$0.95 09/04$0.15–$0.55$0.45--
$95.00Jan 15$0.20$0.80$0.50$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.60$1.30$0.95$0.75 10/30$0.55–$1.10$0.751.3K
$95.00Mar 19$0.80$1.75$1.27$1.31 09/24$0.83–$1.40$1.27--
$95.00Jan 19$10.00$11.90$10.95$8.80 10/28$9.00–$10.95$10.00--
$35.00Nov 20$29.40$33.70$31.55$28.63 10/16$27.15–$31.55$29.40--
$100.00Dec 18$0.00$0.90$0.45$0.48 09/02$0.13–$0.55$0.45--
$100.00Jan 15$0.00$0.65$0.33$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.25$1.05$0.65$0.75 09/21$0.33–$0.95$0.65--
$100.00Mar 19$0.55$1.55$1.05$0.90 10/01$0.70–$1.13$0.90--
$100.00Jan 21$4.00$6.10$5.05$4.90 09/25$3.90–$5.30$4.90--
$100.00Jan 19$8.00$11.00$9.50$8.03 10/28$8.00–$10.15$8.032
$32.50Jan 19$36.70$40.50$38.60$37.00 10/22$34.00–$38.60$37.00--
$105.00Jan 15$0.00$0.60$0.30$0.10 10/19$0.15–$0.68$0.101
$105.00Mar 19$0.40$1.40$0.90$0.25 09/18$0.50–$0.90$0.40--
$110.00Mar 19$0.25$1.10$0.68$0.77 09/21$0.43–$0.75$0.68--
$15.00Dec 18$0.00$0.25$0.13$0.10 10/27$0.13–$0.13$0.10269
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.05$0.25$0.15$0.10 10/29$0.13–$0.18$0.10--
$10.00Dec 18$0.45$0.70$0.57$0.53 09/25$0.40–$0.57$0.53--
$10.00Mar 19$0.85$1.30$1.08$0.82 09/29$0.75–$1.08$0.85--
$7.50Dec 18$1.85$2.65$2.25$1.99 10/26$1.78–$2.25$1.99--
$7.50Mar 19$2.35$2.95$2.65$2.31 10/26$2.05–$2.65$2.35--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$3.30$6.20$4.75$5.70 10/29$4.75–$7.65$4.75--
$67.50Dec 18$4.80$5.90$5.35$6.90 10/29$5.35–$8.20$5.35--
$67.50Jan 15$5.30$6.60$5.95$8.70 10/27$5.95–$9.25$5.95--
$67.50Mar 19$7.80$8.60$8.20$9.80 10/28$8.10–$10.25$8.20--
$67.50Jan 21$11.00$13.70$12.35$13.70 10/26$12.10–$14.30$12.35--
$67.50Jan 19$13.00$17.50$15.25$15.70 10/22$15.25–$17.00$15.25--
$65.00Nov 20$2.75$4.30$3.53$4.50 10/30$3.53–$6.25$3.53123
$65.00Dec 18$4.10$4.60$4.35$5.30 10/29$4.35–$7.05$4.3527
$65.00Jan 15$4.00$5.30$4.65$6.00 10/29$4.65–$7.75$4.65--
$65.00Mar 19$6.50$7.10$6.80$7.90 10/19$6.80–$9.00$6.80--
$65.00Jan 21$9.70$12.00$10.85$12.60 10/08$10.85–$13.30$10.85--
$65.00Jan 19$11.50$15.30$13.40$14.30 10/22$13.40–$16.50$13.40--
$70.00Nov 20$4.90$7.60$6.25$6.90 10/22$6.25–$9.95$6.25--
$70.00Jan 15$7.40$8.90$8.15$8.10 10/22$8.15–$10.70$8.10--
$70.00Mar 19$9.00$9.90$9.45$10.00 10/23$9.45–$12.20$9.45--
$70.00Jan 19$14.00$18.10$16.05$17.10 10/22$16.05–$19.25$16.05--
$62.50Nov 20$1.10$3.10$2.10$3.20 10/30$2.10–$4.55$2.10--
$62.50Dec 18$3.20$3.50$3.35$4.20 10/29$3.35–$5.20$3.35--
$62.50Jan 15$3.00$4.20$3.60$5.70 10/27$3.60–$5.95$3.60--
$62.50Mar 19$5.20$6.20$5.70$7.20 10/27$5.70–$7.25$5.70--
$62.50Jan 21$8.50$10.90$9.70$11.00 10/26$9.70–$11.70$9.70--
$62.50Jan 19$10.00$14.50$12.25$14.07 10/28$12.25–$14.40$12.25--
$72.50Nov 20$6.60$9.90$8.25$11.60 10/26$8.25–$11.35$8.25--
$72.50Mar 19$10.50$11.50$11.00$13.00 10/28$10.85–$13.60$11.00--
$72.50Jan 19$15.50$20.00$17.75$18.76 10/23$17.75–$19.80$17.75--
$60.00Nov 20$1.10$2.20$1.65$2.30 10/30$1.65–$3.45$1.65340
$60.00Dec 18$2.10$2.60$2.35$3.20 10/29$2.35–$4.40$2.35--
$60.00Feb 19$2.65$4.60$3.63$4.90 09/10$3.63–$5.65$3.63--
$60.00Mar 19$4.20$5.10$4.65$6.30 10/08$4.65–$6.50$4.65--
$60.00Jan 21$7.30$9.60$8.45$10.90 10/01$8.45–$10.90$8.45--
$75.00Nov 20$7.50$11.90$9.70$13.70 10/26$9.70–$14.20$9.70--
$75.00Mar 19$11.30$14.10$12.70$14.98 10/13$12.70–$16.05$12.70--
$75.00Jan 21$15.40$17.90$16.65$19.10 09/30$16.65–$19.50$16.65--
$57.50Nov 20$0.45$1.70$1.08$1.40 10/30$1.08–$2.28$1.08144
$57.50Dec 18$1.40$1.90$1.65$2.25 10/29$1.65–$3.05$1.65--
$57.50Jan 15$1.90$2.50$2.20$3.05 10/28$2.20–$3.90$2.20--
$57.50Mar 19$3.40$4.10$3.75$4.10 10/23$3.75–$5.05$3.75--
$55.00Nov 20$0.20$1.25$0.73$0.95 10/30$0.73–$1.80$0.73--
$55.00Dec 18$0.90$1.70$1.30$1.50 10/30$1.30–$2.42$1.30--
$55.00Jan 15$1.10$1.90$1.50$2.25 10/29$1.50–$2.90$1.50--
$55.00Feb 19$1.40$2.90$2.15$3.50 10/06$2.15–$3.85$2.15--
$55.00Mar 19$2.75$3.30$3.03$3.90 10/06$3.03–$4.45$3.03--
$55.00Jun 17$3.40$4.80$4.10$5.12 10/26$4.10–$5.30$4.10--
$55.00Jan 21$5.40$7.50$6.45$7.60 10/06$6.45–$8.30$6.45--
$55.00Jan 19$6.50$10.80$8.65$10.08 10/27$8.65–$11.25$8.65--
$80.00Jan 15$14.10$15.60$14.85$17.70 10/19$14.85–$19.30$14.85--
$80.00Jan 19$20.50$24.50$22.50$23.70 10/23$22.50–$26.00$22.50--
$52.50Nov 20$0.05$1.00$0.53$0.95 10/27$0.53–$1.18$0.53--
$52.50Dec 18$0.55$1.10$0.83$1.37 10/26$0.83–$1.73$0.83--
$52.50Jan 15$0.80$1.40$1.10$1.55 10/29$1.10–$2.40$1.10--
$52.50Mar 19$1.95$2.75$2.35$2.40 10/16$2.35–$3.20$2.35--
$50.00Nov 20$0.00$1.30$0.65$0.55 10/28$0.48–$0.88$0.55192
$50.00Dec 18$0.25$0.95$0.60$0.97 10/26$0.60–$1.40$0.60--
$50.00Jan 15$0.55$1.15$0.85$1.35 10/26$0.85–$1.78$0.85--
$50.00Feb 19$0.95$1.65$1.30$2.05 09/21$1.30–$2.33$1.3032
$50.00Mar 19$1.25$2.20$1.73$2.11 10/22$1.73–$2.83$1.73--
$50.00Jan 19$4.50$8.70$6.60$8.02 10/28$6.60–$8.90$6.60--
$47.50Dec 18$0.05$0.90$0.48$0.61 10/26$0.48–$0.85$0.48--
$45.00Nov 20$0.00$2.10$1.05$0.50 10/26$0.15–$1.05$0.50--
$45.00Dec 18$0.00$1.00$0.50$0.50 10/12$0.33–$0.83$0.50--
$45.00Jan 15$0.05$0.95$0.50$0.74 09/08$0.50–$1.02$0.50--
$45.00Feb 19$0.40$1.25$0.83$0.80 10/30$0.83–$1.63$0.80--
$45.00Jun 17$1.35$2.40$1.88$1.95 10/16$1.88–$2.45$1.88--
$45.00Jan 21$2.60$4.20$3.40$4.20 10/12$3.40–$4.65$3.40--
$45.00Jan 19$3.00$7.90$5.45$6.00 10/12$5.45–$6.70$5.45--
$42.50Nov 20$0.00$0.65$0.33$0.10 10/30$0.33–$0.50$0.10--
$42.50Jan 15$0.05$0.85$0.45$0.50 10/30$0.40–$0.78$0.45--
$40.00Nov 20$0.00$2.15$1.08$0.45 10/26$0.18–$1.08$0.45--
$40.00Dec 18$0.00$0.90$0.45$0.30 10/02$0.38–$0.60$0.30--
$40.00Mar 19$0.05$1.30$0.68$0.65 10/27$0.63–$1.15$0.65--
$35.00Feb 19$0.05$0.85$0.45$0.20 10/30$0.20–$1.23$0.20--
$10.00Dec 18$0.75$1.25$1.00$1.08 10/22$0.93–$1.38$1.00--
$10.00Mar 19$1.00$1.60$1.30$1.38 10/22$1.30–$1.70$1.30--
$7.50Dec 18$0.00$0.30$0.15$0.15 10/29$0.13–$0.33$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,953
Total Puts 172
Put/Call Ratio 0.01
Net Difference 22,781

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 178
Put/Call Ratio 0.68
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 9,359
Total Puts 1,064
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All