Tour v531
SGI
SOMNIGROUP INTERNTNL
$63.56 -1.37%
$62.67 (-1.40%)🌙
as of 10/30 06:52 PM
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 441
Calls: 263 (60%)
Puts: 178 (40%)
Prior (10/29) 1,401
Calls: 1,186 (85%)
Puts: 215 (15%)
Current vs Prior -68.52%
Calls: -77.82% (Calls)
Puts: -17.21% (Puts)
Prior 7-Day Total 10,642
Calls: 9,544 (90%)
Puts: 1,098 (10%)
Prior 7-Day Average 1,520
Calls: 1,363 (90%)
Puts: 156 (10%)
Current vs Prior 7-Day Avg -70.99%
Calls: -80.71%
Puts: +13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $75.1K
Calls: $37.1K (49%)
Puts: $38.0K (51%)
Prior (10/29) $196.3K
Calls: $129.5K (66%)
Puts: $66.7K (34%)
Current vs Prior -61.76%
Calls: -71.36%
Puts: -43.13%
Prior 7-Day Total $3.75M
Calls: $3.04M (81%)
Puts: $713.5K (19%)
Prior 7-Day Average $536.1K
Calls: $434.2K (81%)
Puts: $101.9K (19%)
Current vs Prior 7-Day Avg -86.00%
Calls: -91.45%
Puts: -62.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.68
Prior (10/29) 0.18
Current vs Prior +273.35%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +128.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 34,382
Calls: 33,402 (97%)
Puts: 980 (3%)
Prior (10/29) 45,306
Calls: 44,150 (97%)
Puts: 1,156 (3%)
Current vs Prior -24.11%
Prior 7-Day Total 213,306
Calls: 207,161 (97%)
Puts: 6,145 (3%)
Prior 7-Day Average 30,472
Calls: 29,594 (97%)
Puts: 877 (3%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.26% | 18.64%
Prior 14.35% | 17.38%
Current vs Prior +6.32% | +7.27%
Prior 7-Day Avg 15.12% | 17.85%
Current vs 7-Day Avg +0.93% | +4.47%
Prior 7-Day Eod 14.35% | 17.38%
Current vs 7-Day Eod +6.32% | +7.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.505.20$4.8514.4%30.54120

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 297, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.651.00$0.8342.2%930.179.5K
$70.00Nov 201.452.10$1.7836.5%270.317.5K
$80.00Nov 200.050.75$0.40175.0%60.09--
$65.00Nov 203.104.00$3.5525.4%50.49156
$67.50Nov 202.252.80$2.5321.7%30.3955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.351.75$1.5525.8%1000.2470
$62.50Nov 203.103.90$3.5022.9%540.4333
$60.00Nov 201.902.70$2.3034.8%40.33341
$65.00Nov 204.505.20$4.8514.4%30.54120
$55.00Nov 200.801.65$1.2369.1%20.18265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.81, avg 3.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.75$1.75$0.7539%2.33$68.25
$65.00$67.50Nov 20$1.02$1.48$1.0249%1.45$66.02
$75.00$80.00Nov 20$0.43$4.57$0.4317%10.63$75.43
$70.00$75.00Nov 20$0.95$4.05$0.9531%4.26$70.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.32$2.18$0.3224%6.81$57.18
$60.00$57.50Nov 20$0.75$1.75$0.7533%2.33$59.25
$65.00$62.50Nov 20$1.35$1.15$1.3554%0.85$63.65
$62.50$60.00Nov 20$1.20$1.30$1.2043%1.08$61.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.95$0.95$4.0569%0.23$70.95
$65.00$67.50Nov 20$1.02$1.02$1.4851%0.69$66.02
$75.00$80.00Nov 20$0.43$0.43$4.5783%0.09$75.43
$67.50$70.00Nov 20$0.75$0.75$1.7561%0.43$68.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.20$1.20$1.3057%0.92$61.30
$60.00$57.50Nov 20$0.75$0.75$1.7567%0.43$59.25
$57.50$55.00Nov 20$0.32$0.32$2.1876%0.15$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.22% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.55$4.85$8.40$56.60$73.4013.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.56% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.40$1.23$1.63$53.37$81.63
$75.00$55.00Nov 20$0.83$1.23$2.06$52.94$77.06
$80.00$57.50Nov 20$0.40$1.55$1.95$55.55$81.95
$75.00$57.50Nov 20$0.83$1.55$2.38$55.12$77.38
$70.00$55.00Nov 20$1.78$1.23$3.01$51.99$73.01
$80.00$60.00Nov 20$0.40$2.30$2.70$57.30$82.70
$70.00$57.50Nov 20$1.78$1.55$3.33$54.17$73.33
$75.00$60.00Nov 20$0.83$2.30$3.13$56.87$78.13
$70.00$60.00Nov 20$1.78$2.30$4.08$55.92$74.08
$67.50$55.00Nov 20$2.53$1.23$3.76$51.24$71.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5875/80Nov 20$0.75$4.2559%0.18$56.75$75.75
58/6075/80Nov 20$1.18$3.8250%0.31$58.82$76.18
55/5870/75Nov 20$1.27$3.7345%0.34$56.23$71.27
58/6070/75Nov 20$1.70$3.3036%0.52$58.30$71.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.52$4.4822%8.62
$65.00$67.50$70.00Nov 20$0.27$2.2318%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.15$2.3520%15.67
$57.50$60.00$62.50Nov 20$0.45$2.0519%4.56
$55.00$57.50$60.00Nov 20$0.43$2.0715%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Nov 20-$1.03$1.47
$65.00$67.501:2Nov 20-$1.51$0.99
$70.00$75.001:2Nov 20$0.12$4.88
$75.00$80.001:2Nov 20$0.03$4.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.80$1.70
$62.50$60.001:2Nov 20-$1.10$1.40
$57.50$55.001:2Nov 20-$0.91$1.59
$65.00$62.501:2Nov 20-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.88%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$3.100.492.3%4.88%7.14%5156
$67.50Nov 20$2.250.396.2%3.54%9.74%355
$70.00Nov 20$1.450.3110.1%2.28%12.41%277.5K
$75.00Nov 20$0.650.1718.0%1.02%19.02%939.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 970 vol/day, 146 traded recently)

SGI averages only 970 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 11-20 call last traded $3.10 on 10/23 (now $2.25/$2.80) — try a limit near $2.53. Also watch the $65.00 11-20 call last traded $4.20 on 10/23 (now $3.10/$4.00) — try a limit near $3.55; the $70.00 11-20 call last traded $2.20 on 10/23 (now $1.45/$2.10) — try a limit near $1.78. Most tradeable put: the $65.00 11-20 put last traded $4.20 on 10/23 (now $4.50/$5.20) — try a limit near $4.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$4.30$5.40$4.85$6.00 10/22$3.80–$6.00$4.85--
$62.50Dec 18$5.30$7.00$6.15$6.50 10/23$4.75–$6.90$6.15--
$62.50Mar 19$8.00$9.70$8.85$7.50 10/14$7.40–$9.60$8.00--
$62.50Jan 21$12.00$16.50$14.25$13.70 10/14$13.30–$15.80$13.70--
$65.00Nov 20$3.10$4.00$3.55$4.20 10/23$2.75–$4.65$3.55156
$65.00Dec 18$4.10$4.70$4.40$4.40 10/16$3.65–$5.60$4.40--
$65.00Jan 15$4.90$5.40$5.15$5.30 10/19$4.40–$6.40$5.15--
$65.00Feb 19$5.40$7.40$6.40$7.00 10/02$5.80–$7.80$6.40--
$65.00Mar 19$6.70$7.80$7.25$7.20 10/19$6.15–$8.25$7.20--
$65.00Jan 21$11.30$15.00$13.15$13.20 10/01$12.05–$14.25$13.15--
$65.00Jan 19$17.40$19.50$18.45$19.00 10/23$17.45–$19.40$18.45--
$60.00Nov 20$5.70$7.30$6.50$5.70 09/24$5.10–$7.65$5.70--
$60.00Feb 19$7.70$10.60$9.15$14.73 09/04$8.05–$10.60$9.15--
$60.00Mar 19$9.00$11.20$10.10$9.50 10/12$8.80–$11.30$9.50--
$60.00Jan 21$13.90$17.20$15.55$15.35 10/13$14.40–$17.20$15.35--
$67.50Nov 20$2.25$2.80$2.53$3.10 10/23$1.90–$3.45$2.5355
$67.50Dec 18$3.10$3.70$3.40$4.10 10/23$2.80–$4.45$3.40--
$67.50Jan 15$3.90$4.40$4.15$4.60 10/16$3.50–$5.25$4.15--
$67.50Mar 19$5.70$6.90$6.30$6.10 10/19$5.45–$7.00$6.10--
$67.50Jan 21$10.40$14.50$12.45$12.20 10/19$11.20–$13.70$12.20--
$67.50Jan 19$15.30$19.50$17.40$18.10 10/23$16.25–$18.75$17.40--
$67.50Jun 17$7.70$9.00$8.35--$8.35–$8.35—$7.701
$70.00Nov 20$1.45$2.10$1.78$2.20 10/23$1.40–$2.73$1.787.5K
$70.00Dec 18$2.35$2.70$2.53$3.20 10/23$2.17–$3.55$2.53--
$70.00Jan 15$2.45$3.90$3.18$3.80 10/23$2.48–$4.15$3.18--
$70.00Mar 19$4.30$6.40$5.35$5.50 10/19$4.55–$5.95$5.35--
$70.00Jun 17$6.50$8.10$7.30$7.30 10/19$6.40–$8.45$7.30--
$70.00Jan 21$9.90$12.90$11.40$11.70 10/22$10.30–$12.30$11.40--
$55.00Nov 20$8.50$11.20$9.85$11.50 10/22$8.35–$11.75$9.85--
$55.00Dec 18$9.60$12.20$10.90$11.40 09/18$9.10–$12.10$10.90--
$72.50Jan 15$2.30$2.80$2.55$3.00 10/23$2.15–$3.40$2.55--
$72.50Mar 19$3.90$4.90$4.40$4.90 10/23$4.00–$5.15$4.40--
$72.50Jun 17$6.00$7.00$6.50$6.99 10/23$5.65–$7.25$6.50--
$72.50Jan 21$8.80$11.50$10.15$10.80 10/22$9.40–$11.65$10.15--
$75.00Nov 20$0.65$1.00$0.83$1.30 10/22$0.70–$1.33$0.839.5K
$75.00Dec 18$1.30$1.55$1.43$1.60 10/19$1.23–$2.10$1.43--
$75.00Jan 15$1.85$2.20$2.03$2.30 10/23$1.65–$2.78$2.03--
$75.00Feb 19$2.50$3.60$3.05$3.30 10/22$2.55–$3.70$3.05--
$75.00Mar 19$3.20$4.40$3.80$3.90 10/19$3.20–$4.45$3.80--
$75.00Jan 21$7.80$10.90$9.35$9.40 10/12$8.70–$10.90$9.35--
$50.00Dec 18$13.50$15.80$14.65$15.39 08/26$13.00–$16.40$14.65--
$50.00Jan 21$19.20$23.00$21.10$20.80 10/14$19.70–$23.00$20.80--
$80.00Nov 20$0.05$0.75$0.40$0.53 10/14$0.40–$0.73$0.40--
$80.00Dec 18$0.45$0.95$0.70$1.20 10/22$0.63–$1.23$0.706.1K
$80.00Jan 15$1.10$1.40$1.25$1.50 10/23$0.98–$1.67$1.25--
$80.00Feb 19$1.55$2.60$2.08$2.05 10/08$1.55–$2.53$2.05--
$80.00Mar 19$2.15$3.10$2.63$2.60 10/19$2.00–$3.20$2.60--
$80.00Jan 21$6.60$9.30$7.95$8.30 10/12$7.35–$9.50$7.95--
$42.50Jan 19$27.40$31.00$29.20$30.70 10/22$27.85–$31.70$29.20--
$85.00Nov 20$0.00$0.45$0.23$0.30 10/22$0.15–$0.53$0.238.9K
$85.00Dec 18$0.15$1.05$0.60$0.60 10/22$0.30–$0.70$0.60--
$85.00Jan 15$0.20$1.10$0.65$0.80 10/14$0.63–$1.00$0.65--
$85.00Feb 19$1.10$1.80$1.45$2.89 09/02$1.13–$1.85$1.45--
$85.00Mar 19$1.65$2.35$2.00$2.20 10/23$1.53–$2.50$2.00--
$85.00Jan 21$5.20$8.30$6.75$6.50 10/12$6.30–$7.55$6.50--
$40.00Mar 19$23.20$26.00$24.60$24.75 10/16$23.00–$26.55$24.60--
$90.00Nov 20$0.00$0.25$0.13$0.10 10/19$0.13–$0.45$0.1049
$90.00Jan 15$0.25$0.60$0.43$0.55 10/23$0.43–$0.73$0.43--
$90.00Mar 19$0.80$1.75$1.27$1.50 10/16$1.10–$1.73$1.27--
$90.00Jan 21$3.00$7.00$5.00$4.20 10/12$5.00–$6.80$4.20--
$90.00Jan 19$8.70$13.00$10.85$11.30 10/06$9.85–$11.85$10.85--
$35.00Nov 20$27.30$30.80$29.05$28.63 10/16$27.15–$31.10$28.63--
$32.50Jan 19$33.50$37.60$35.55$37.00 10/22$34.00–$37.70$35.55--
$95.00Dec 18$0.00$1.10$0.55$0.95 09/04$0.15–$0.55$0.55--
$95.00Jan 15$0.00$1.15$0.57$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.50$0.85$0.68$0.85 10/06$0.55–$1.10$0.681.2K
$95.00Mar 19$0.45$1.50$0.98$1.31 09/24$0.83–$1.40$0.98--
$100.00Dec 18$0.00$1.10$0.55$0.48 09/02$0.13–$0.55$0.48--
$100.00Jan 15$0.00$1.20$0.60$0.15 10/19$0.18–$0.60$0.15--
$100.00Feb 19$0.10$1.20$0.65$0.75 09/21$0.33–$0.95$0.65--
$100.00Mar 19$0.05$1.50$0.78$0.90 10/01$0.70–$1.13$0.78--
$100.00Jan 21$3.00$5.40$4.20$4.90 09/25$3.90–$5.30$4.20--
$105.00Jan 15$0.00$1.35$0.68$0.10 10/19$0.15–$0.68$0.10--
$105.00Mar 19$0.05$1.50$0.78$0.25 09/18$0.50–$0.90$0.25--
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$110.00Mar 19$0.10$1.20$0.65$0.77 09/21$0.43–$0.75$0.65--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.13$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.05$0.25$0.15$0.15 10/05$0.13–$0.18$0.15--
$10.00Dec 18$0.30$0.55$0.43$0.53 09/25$0.40–$0.57$0.43--
$10.00Mar 19$0.55$1.20$0.88$0.82 09/29$0.75–$0.98$0.82--
$125.00Dec 18$0.00$2.15$1.08$0.10 08/26$0.50–$1.10$0.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.10$3.90$3.50$3.70 10/19$2.88–$4.55$3.5033
$62.50Jan 15$4.70$5.30$5.00$5.10 10/19$4.25–$5.95$5.00--
$62.50Mar 19$5.40$7.10$6.25$6.10 10/23$5.70–$7.25$6.10--
$62.50Jan 19$11.30$14.90$13.10$13.10 10/23$12.75–$14.40$13.10--
$65.00Nov 20$4.50$5.20$4.85$4.20 10/23$3.85–$6.25$4.50120
$65.00Dec 18$5.40$6.00$5.70$5.87 10/19$4.80–$7.05$5.70--
$65.00Jan 15$5.90$6.60$6.25$6.40 10/19$5.15–$7.75$6.25--
$65.00Mar 19$6.50$8.40$7.45$7.90 10/19$6.85–$9.20$7.45--
$65.00Jan 21$10.30$13.30$11.80$12.60 10/08$11.65–$13.30$11.80--
$65.00Jan 19$12.70$17.00$14.85$14.30 10/22$14.05–$16.50$14.30--
$60.00Nov 20$1.90$2.70$2.30$2.30 10/23$2.17–$3.45$2.30341
$60.00Dec 18$3.10$3.60$3.35$4.40 10/08$2.55–$4.40$3.35--
$60.00Feb 19$3.40$5.60$4.50$4.90 09/10$4.10–$5.85$4.50--
$60.00Mar 19$4.90$5.90$5.40$6.30 10/08$4.70–$6.50$5.40--
$60.00Jan 21$8.10$10.10$9.10$10.90 10/01$9.05–$10.90$9.10--
$67.50Nov 20$5.60$6.90$6.25$6.20 10/16$5.15–$7.65$6.20--
$67.50Jan 15$6.60$8.10$7.35$6.70 10/22$6.45–$9.25$6.70--
$67.50Mar 19$7.90$9.90$8.90$10.10 10/14$8.10–$10.25$8.90--
$67.50Jan 21$11.90$14.60$13.25$12.60 10/22$12.10–$14.30$12.60--
$67.50Jan 19$14.10$18.50$16.30$15.70 10/22$15.50–$17.00$15.70--
$57.50Nov 20$1.35$1.75$1.55$1.50 10/16$1.38–$2.28$1.5070
$57.50Dec 18$2.05$2.60$2.33$2.59 10/22$1.70–$3.05$2.33--
$57.50Jan 15$2.35$3.20$2.78$3.53 10/14$2.40–$3.90$2.78--
$57.50Mar 19$3.10$4.90$4.00$4.10 10/23$3.85–$5.05$4.00--
$70.00Nov 20$6.70$8.70$7.70$6.90 10/22$6.75–$9.95$6.90--
$70.00Jan 15$8.20$9.90$9.05$8.10 10/22$8.15–$10.70$8.20--
$70.00Feb 19$9.10$11.10$10.10$10.50 08/28$8.90–$11.85$10.10--
$70.00Mar 19$10.50$11.50$11.00$10.00 10/23$9.85–$12.20$10.50--
$70.00Jan 19$15.60$20.50$18.05$17.10 10/22$17.20–$19.25$17.10--
$55.00Nov 20$0.80$1.65$1.23$0.95 10/23$0.90–$1.80$0.95265
$55.00Dec 18$1.20$2.25$1.73$1.52 10/23$1.42–$2.42$1.5230
$55.00Jan 15$1.65$2.40$2.03$1.95 10/23$1.88–$3.10$1.95--
$55.00Feb 19$1.70$3.50$2.60$3.50 10/06$2.60–$3.85$2.60--
$55.00Mar 19$3.20$4.00$3.60$3.90 10/06$3.18–$4.55$3.60--
$55.00Jan 21$6.00$8.20$7.10$7.60 10/06$7.00–$8.30$7.10--
$72.50Mar 19$12.20$13.10$12.65$11.80 10/23$10.85–$13.60$12.20--
$72.50Jan 19$17.10$21.10$19.10$18.76 10/23$18.45–$19.80$18.76--
$52.50Nov 20$0.20$1.05$0.63$1.15 10/14$0.60–$1.18$0.63--
$52.50Dec 18$0.90$1.35$1.13$1.30 10/22$1.08–$1.73$1.13--
$52.50Jan 15$1.15$1.80$1.48$1.80 10/19$1.25–$2.40$1.48--
$52.50Mar 19$2.20$4.00$3.10$2.40 10/16$2.58–$3.20$2.40--
$75.00Nov 20$10.90$13.20$12.05$13.80 08/27$10.65–$14.20$12.05--
$75.00Jan 15$12.10$13.90$13.00$13.06 09/01$11.35–$14.90$13.00--
$75.00Mar 19$13.10$15.10$14.10$14.98 10/13$13.15–$16.05$14.10--
$75.00Jan 21$16.00$19.30$17.65$19.10 09/30$17.00–$19.50$17.65--
$50.00Nov 20$0.35$0.60$0.48$0.50 10/13$0.48–$0.95$0.48--
$50.00Jan 15$0.90$1.55$1.23$1.35 10/19$0.88–$1.78$1.23--
$50.00Feb 19$0.75$2.35$1.55$2.05 09/21$1.55–$2.40$1.55--
$50.00Mar 19$1.65$2.55$2.10$2.11 10/22$1.90–$2.90$2.10--
$80.00Jan 15$15.60$19.00$17.30$17.70 10/19$15.75–$19.30$17.30--
$80.00Jan 19$22.00$26.10$24.05$23.70 10/23$23.00–$26.00$23.70--
$45.00Nov 20$0.00$0.30$0.15$0.58 09/21$0.15–$0.58$0.15--
$45.00Dec 18$0.05$1.05$0.55$0.50 10/12$0.33–$0.90$0.50--
$45.00Jan 15$0.40$1.00$0.70$0.74 09/08$0.68–$1.10$0.70--
$45.00Jun 17$1.50$2.95$2.23$1.95 10/16$2.05–$2.45$1.95--
$45.00Jan 21$3.00$4.80$3.90$4.20 10/12$3.63–$4.65$3.90--
$45.00Jan 19$3.80$7.20$5.50$6.00 10/12$5.50–$6.70$5.50--
$45.00Feb 19$0.70$1.10$0.90--$0.90–$0.90—$0.706
$42.50Jan 15$0.15$0.80$0.48--$0.48–$0.48—$0.15108
$40.00Nov 20$0.00$0.85$0.43$0.40 09/21$0.18–$0.48$0.40--
$40.00Dec 18$0.00$1.20$0.60$0.30 10/02$0.38–$0.60$0.30--
$35.00Feb 19$0.00$0.40$0.20$0.50 08/26$0.20–$1.23$0.207
$110.00Mar 19$44.70$48.60$46.65$44.45 08/28$44.75–$48.15$44.70--
$10.00Dec 18$0.95$1.35$1.15$1.08 10/22$0.93–$1.38$1.08--
$10.00Mar 19$1.10$1.80$1.45$1.38 10/22$1.35–$1.70$1.38--
$7.50Dec 18$0.00$0.45$0.23$0.12 10/23$0.13–$0.33$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 178
Put/Call Ratio 0.68
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 215
Put/Call Ratio 0.18
Net Difference 971

Prior 7-Day Put/Call Summary

Total Calls 9,544
Total Puts 1,098
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All