Tour v531
SGI
SOMNIGROUP INTERNTNL
$64.44 +3.43%
$64.45 (+0.02%)🌙
as of 10/29 06:52 PM
(10/28 18:51) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:52)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,401
Calls: 1,186 (85%)
Puts: 215 (15%)
Prior (10/28) 762
Calls: 697 (91%)
Puts: 65 (9%)
Current vs Prior +83.86%
Calls: +70.16% (Calls)
Puts: +230.77% (Puts)
Prior 7-Day Total 10,541
Calls: 9,615 (91%)
Puts: 926 (9%)
Prior 7-Day Average 1,505
Calls: 1,373 (91%)
Puts: 132 (9%)
Current vs Prior 7-Day Avg -6.96%
Calls: -13.66%
Puts: +62.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $196.3K
Calls: $129.5K (66%)
Puts: $66.7K (34%)
Prior (10/28) $530.3K
Calls: $488.4K (92%)
Puts: $41.9K (8%)
Current vs Prior -62.99%
Calls: -73.48%
Puts: +59.24%
Prior 7-Day Total $4.31M
Calls: $3.62M (84%)
Puts: $685.8K (16%)
Prior 7-Day Average $615.2K
Calls: $517.2K (84%)
Puts: $98.0K (16%)
Current vs Prior 7-Day Avg -68.10%
Calls: -74.95%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.18
Prior (10/28) 0.09
Current vs Prior +94.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -34.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 45,306
Calls: 44,150 (97%)
Puts: 1,156 (3%)
Prior (10/28) 19,947
Calls: 19,004 (95%)
Puts: 943 (5%)
Current vs Prior +127.13%
Prior 7-Day Total 203,034
Calls: 197,734 (97%)
Puts: 5,300 (3%)
Prior 7-Day Average 29,004
Calls: 28,247 (97%)
Puts: 757 (3%)
Current vs Prior 7-Day Avg +56.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.35% | 17.38%
Prior 14.93% | 17.74%
Current vs Prior -3.84% | -2.01%
Prior 7-Day Avg 15.28% | 17.98%
Current vs 7-Day Avg -6.07% | -3.32%
Prior 7-Day Eod 14.93% | 17.74%
Current vs 7-Day Eod -3.84% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($129.5K). Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,186 calls vs 215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 205.406.20$5.8013.8%140.595

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.701.25$0.9856.1%1.0K0.1910.1K
$70.00Nov 201.302.60$1.9566.7%320.337.5K
$67.50Nov 202.152.95$2.5531.4%140.4143
$72.50Nov 201.051.90$1.4857.4%100.261
$80.00Nov 200.050.85$0.45177.8%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.051.70$1.3847.1%550.2115
$67.50Nov 205.406.20$5.8013.8%140.595
$55.00Nov 200.751.05$0.9033.3%60.15259
$60.00Nov 202.052.50$2.2819.7%10.30340
$62.50Nov 202.953.40$3.1814.2%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 3.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.60$1.90$0.6041%3.17$68.10
$70.00$72.50Nov 20$0.47$2.03$0.4733%4.32$70.47
$75.00$80.00Nov 20$0.53$4.47$0.5319%8.43$75.53
$72.50$75.00Nov 20$0.50$2.00$0.5026%4.00$73.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.90$1.60$0.9039%1.78$61.60
$57.50$55.00Nov 20$0.48$2.02$0.4821%4.21$57.02
$67.50$62.50Nov 20$2.62$2.38$2.6259%0.91$64.88
$60.00$57.50Nov 20$0.90$1.60$0.9030%1.78$59.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.50$0.50$2.0074%0.25$73.00
$75.00$80.00Nov 20$0.53$0.53$4.4781%0.12$75.53
$70.00$72.50Nov 20$0.47$0.47$2.0367%0.23$70.47
$67.50$70.00Nov 20$0.60$0.60$1.9059%0.32$68.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.90$0.90$1.6070%0.56$59.10
$57.50$55.00Nov 20$0.48$0.48$2.0279%0.24$57.02
$62.50$60.00Nov 20$0.90$0.90$1.6061%0.56$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.96% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$2.55$5.80$8.35$59.15$75.8512.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.09% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.45$0.90$1.35$53.65$81.35
$75.00$55.00Nov 20$0.98$0.90$1.88$53.12$76.88
$80.00$57.50Nov 20$0.45$1.38$1.83$55.67$81.83
$75.00$57.50Nov 20$0.98$1.38$2.36$55.14$77.36
$72.50$55.00Nov 20$1.48$0.90$2.38$52.62$74.88
$72.50$57.50Nov 20$1.48$1.38$2.86$54.64$75.36
$80.00$60.00Nov 20$0.45$2.28$2.73$57.27$82.73
$70.00$55.00Nov 20$1.95$0.90$2.85$52.15$72.85
$75.00$60.00Nov 20$0.98$2.28$3.26$56.74$78.26
$70.00$57.50Nov 20$1.95$1.38$3.33$54.17$73.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6072/75Nov 20$1.40$1.1044%1.27$58.60$73.90
55/5872/75Nov 20$0.98$1.5253%0.64$56.52$73.48
58/6070/72Nov 20$1.37$1.1337%1.21$58.63$71.37
55/5870/72Nov 20$0.95$1.5546%0.61$56.55$70.95
55/5875/80Nov 20$1.01$3.9960%0.25$56.49$76.01
58/6075/80Nov 20$1.43$3.5751%0.40$58.57$76.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.13$2.3715%18.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.42$2.0815%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.48$2.02
$70.00$72.501:2Nov 20-$1.01$1.49
$67.50$70.001:2Nov 20-$1.35$1.15
$75.00$80.001:2Nov 20$0.08$4.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$62.501:2Nov 20-$0.56$4.44
$60.00$57.501:2Nov 20-$0.48$2.02
$57.50$55.001:2Nov 20-$0.42$2.08
$62.50$60.001:2Nov 20-$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.150.414.8%3.34%8.09%1443
$72.50Nov 20$1.050.2612.5%1.63%14.14%101
$70.00Nov 20$1.300.338.6%2.02%10.65%327.5K
$75.00Nov 20$0.700.1916.4%1.09%17.47%1.0K10.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 970 vol/day, 146 traded recently)

SGI averages only 970 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $4.40 on 10/16 (now $4.60/$5.10) — try a limit near $4.60. Also watch the $70.00 12-18 call last traded $3.20 on 10/23 (now $2.65/$2.95) — try a limit near $2.80; the $67.50 11-20 call last traded $3.10 on 10/23 (now $2.15/$2.95) — try a limit near $2.55. Most tradeable put: the $60.00 12-18 put last traded $4.40 on 10/08 (now $2.85/$3.20) — try a limit near $3.03.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.60$4.00$3.80$4.20 10/23$2.75–$4.65$3.80--
$65.00Dec 18$4.60$5.10$4.85$4.40 10/16$3.65–$5.60$4.6090
$65.00Jan 15$4.50$5.80$5.15$5.30 10/19$4.40–$6.40$5.15--
$65.00Feb 19$5.90$7.30$6.60$7.00 10/02$5.80–$7.80$6.60--
$65.00Mar 19$7.10$7.90$7.50$7.20 10/19$6.15–$8.25$7.20--
$65.00Jan 21$11.80$15.30$13.55$13.20 10/01$12.05–$14.25$13.20--
$65.00Jan 19$17.70$19.60$18.65$19.00 10/23$17.45–$19.40$18.65--
$62.50Nov 20$4.80$5.60$5.20$6.00 10/22$3.80–$6.00$5.20--
$62.50Dec 18$5.70$6.40$6.05$6.50 10/23$4.75–$6.90$6.05--
$62.50Mar 19$8.50$9.50$9.00$7.50 10/14$7.40–$9.60$8.50--
$62.50Jan 21$12.90$16.30$14.60$13.70 10/14$13.30–$15.80$13.70--
$67.50Nov 20$2.15$2.95$2.55$3.10 10/23$1.90–$3.45$2.5543
$67.50Dec 18$3.50$3.90$3.70$4.10 10/23$2.80–$4.45$3.70--
$67.50Jan 15$4.30$4.80$4.55$4.60 10/16$3.50–$5.25$4.55--
$67.50Mar 19$5.40$7.50$6.45$6.10 10/19$5.45–$7.00$6.10--
$67.50Jan 21$10.70$14.20$12.45$12.20 10/19$11.20–$13.70$12.20--
$67.50Jan 19$15.90$19.60$17.75$18.10 10/23$16.25–$18.75$17.75--
$60.00Nov 20$5.80$7.20$6.50$5.70 09/24$5.10–$7.65$5.80--
$60.00Feb 19$8.30$10.10$9.20$14.73 09/04$8.05–$10.60$9.20--
$60.00Mar 19$8.70$10.70$9.70$9.50 10/12$8.80–$11.30$9.50--
$60.00Jan 21$14.20$17.60$15.90$15.35 10/13$14.40–$17.20$15.35--
$70.00Nov 20$1.30$2.60$1.95$2.20 10/23$1.40–$2.73$1.957.5K
$70.00Dec 18$2.65$2.95$2.80$3.20 10/23$2.17–$3.55$2.8011.1K
$70.00Jan 15$2.85$3.90$3.38$3.80 10/23$2.48–$4.15$3.38--
$70.00Mar 19$4.70$6.40$5.55$5.50 10/19$4.55–$5.95$5.50--
$70.00Jun 17$6.80$8.40$7.60$7.30 10/19$6.40–$8.45$7.30--
$70.00Jan 21$9.70$13.20$11.45$11.70 10/22$10.30–$12.30$11.45--
$72.50Jan 15$2.25$3.20$2.73$3.00 10/23$2.15–$3.40$2.73--
$72.50Mar 19$3.70$5.60$4.65$4.90 10/23$4.00–$5.15$4.65--
$72.50Jun 17$5.70$7.60$6.65$6.99 10/23$5.65–$7.25$6.65--
$72.50Jan 21$9.00$12.30$10.65$10.80 10/22$9.40–$11.65$10.65--
$72.50Nov 20$1.05$1.90$1.48--$1.48–$1.48—$1.051
$72.50Dec 18$1.55$2.40$1.98--$1.98–$1.98—$1.551
$55.00Nov 20$9.60$11.00$10.30$11.50 10/22$8.35–$11.75$10.30--
$55.00Dec 18$9.60$11.60$10.60$11.40 09/18$9.10–$12.10$10.60--
$75.00Nov 20$0.70$1.25$0.98$1.30 10/22$0.70–$1.33$0.9810.1K
$75.00Dec 18$1.40$1.85$1.63$1.60 10/19$1.23–$2.10$1.60--
$75.00Jan 15$1.95$2.40$2.17$2.30 10/23$1.65–$2.78$2.17--
$75.00Feb 19$2.25$3.80$3.03$3.30 10/22$2.55–$3.70$3.03--
$75.00Mar 19$3.60$4.30$3.95$3.90 10/19$3.20–$4.45$3.90--
$75.00Jan 21$8.10$11.50$9.80$9.40 10/12$8.70–$10.90$9.40--
$50.00Dec 18$13.80$16.00$14.90$15.39 08/26$13.00–$16.40$14.90--
$50.00Jan 21$19.70$23.20$21.45$20.80 10/14$19.70–$23.00$20.80--
$80.00Nov 20$0.05$0.85$0.45$0.53 10/14$0.40–$0.75$0.45--
$80.00Dec 18$0.70$1.20$0.95$1.20 10/22$0.63–$1.23$0.956.1K
$80.00Jan 15$0.80$1.45$1.13$1.50 10/23$0.98–$1.67$1.13288
$80.00Feb 19$1.30$2.70$2.00$2.05 10/08$1.55–$2.53$2.00--
$80.00Mar 19$2.55$3.40$2.97$2.60 10/19$2.00–$3.20$2.60--
$80.00Jan 21$7.40$9.40$8.40$8.30 10/12$7.35–$9.50$8.30--
$85.00Nov 20$0.05$0.45$0.25$0.30 10/22$0.15–$0.53$0.258.9K
$85.00Dec 18$0.20$0.65$0.43$0.60 10/22$0.30–$0.75$0.4336
$85.00Jan 15$0.25$1.00$0.63$0.80 10/14$0.63–$1.05$0.63--
$85.00Feb 19$0.75$1.90$1.33$2.89 09/02$1.13–$1.85$1.33--
$85.00Mar 19$1.90$2.25$2.08$2.20 10/23$1.53–$2.50$2.08--
$85.00Jan 21$6.00$8.30$7.15$6.50 10/12$6.30–$7.55$6.50--
$42.50Jan 19$27.70$32.00$29.85$30.70 10/22$27.85–$31.70$29.85--
$40.00Mar 19$23.70$26.40$25.05$24.75 10/16$23.00–$26.55$24.75--
$90.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.13–$0.45$0.10--
$90.00Jan 15$0.30$0.90$0.60$0.55 10/23$0.45–$0.75$0.55--
$90.00Mar 19$1.35$1.80$1.58$1.50 10/16$1.10–$1.73$1.50--
$90.00Jan 21$5.00$7.40$6.20$4.20 10/12$5.40–$6.80$5.00--
$90.00Jan 19$8.90$12.50$10.70$11.30 10/06$9.85–$11.85$10.70--
$35.00Nov 20$28.10$31.20$29.65$28.63 10/16$27.15–$31.10$28.63--
$95.00Dec 18$0.00$0.90$0.45$0.95 09/04$0.15–$0.53$0.45--
$95.00Jan 15$0.05$0.65$0.35$0.40 10/22$0.25–$0.63$0.35--
$95.00Feb 19$0.30$1.20$0.75$0.85 10/06$0.55–$1.10$0.75--
$95.00Mar 19$0.45$1.50$0.98$1.31 09/24$0.83–$1.40$0.98--
$32.50Jan 19$34.20$38.20$36.20$37.00 10/22$34.00–$37.70$36.20--
$100.00Dec 18$0.00$0.85$0.43$0.48 09/02$0.13–$0.50$0.43--
$100.00Jan 15$0.00$0.95$0.48$0.15 10/19$0.18–$0.55$0.15--
$100.00Feb 19$0.05$1.20$0.63$0.75 09/21$0.33–$0.95$0.63--
$100.00Mar 19$0.35$1.45$0.90$0.90 10/01$0.70–$1.13$0.90--
$100.00Jan 21$2.90$5.20$4.05$4.90 09/25$3.90–$5.30$4.05--
$105.00Jan 15$0.00$0.90$0.45$0.10 10/19$0.15–$0.53$0.10--
$105.00Mar 19$0.20$1.00$0.60$0.25 09/18$0.50–$0.90$0.25--
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$110.00Mar 19$0.10$1.00$0.55$0.77 09/21$0.43–$0.75$0.55--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.15$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.05$0.20$0.13$0.15 10/05$0.13–$0.25$0.13--
$10.00Dec 18$0.35$0.60$0.48$0.53 09/25$0.40–$0.57$0.48--
$10.00Mar 19$0.55$1.05$0.80$0.82 09/29$0.75–$0.98$0.80--
$125.00Dec 18$0.00$1.75$0.88$0.10 08/26$0.50–$1.10$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.50$4.60$4.05$4.20 10/23$3.85–$6.25$4.05--
$65.00Dec 18$4.70$5.60$5.15$5.87 10/19$4.80–$7.05$5.1527
$65.00Jan 15$5.40$6.10$5.75$6.40 10/19$5.15–$7.75$5.75109
$65.00Mar 19$7.10$7.80$7.45$7.90 10/19$6.85–$9.20$7.45--
$65.00Jan 21$10.70$13.10$11.90$12.60 10/08$11.65–$13.30$11.90--
$65.00Jan 19$13.00$16.60$14.80$14.30 10/22$14.05–$16.50$14.30--
$62.50Nov 20$2.95$3.40$3.18$3.70 10/19$2.88–$4.55$3.18--
$62.50Jan 15$4.20$4.80$4.50$5.10 10/19$4.25–$6.00$4.50--
$62.50Mar 19$5.80$6.60$6.20$6.10 10/23$5.70–$7.25$6.10--
$62.50Jan 19$11.60$15.50$13.55$13.10 10/23$12.75–$14.40$13.10--
$67.50Nov 20$5.40$6.20$5.80$6.20 10/16$5.15–$7.65$5.805
$67.50Jan 15$6.10$7.50$6.80$6.70 10/22$6.45–$9.25$6.70--
$67.50Mar 19$8.50$9.30$8.90$10.10 10/14$8.10–$10.25$8.90--
$67.50Jan 21$11.80$14.50$13.15$12.60 10/22$12.10–$14.30$12.60--
$67.50Jan 19$14.30$18.50$16.40$15.70 10/22$15.50–$17.00$15.70--
$60.00Nov 20$2.05$2.50$2.28$2.30 10/23$2.17–$3.55$2.28340
$60.00Dec 18$2.85$3.20$3.03$4.40 10/08$2.55–$4.40$3.0326
$60.00Feb 19$3.80$5.40$4.60$4.90 09/10$4.10–$5.85$4.60--
$60.00Mar 19$4.70$5.40$5.05$6.30 10/08$4.70–$6.60$5.05--
$60.00Jan 21$8.20$10.40$9.30$10.90 10/01$9.05–$10.90$9.30--
$70.00Nov 20$7.00$8.20$7.60$6.90 10/22$6.75–$9.95$7.00--
$70.00Jan 15$8.50$9.30$8.90$8.10 10/22$8.15–$10.70$8.50--
$70.00Feb 19$9.20$11.10$10.15$10.50 08/28$8.90–$11.85$10.15--
$70.00Mar 19$9.50$10.90$10.20$10.00 10/23$9.85–$12.20$10.00--
$70.00Jan 19$15.80$19.50$17.65$17.10 10/22$17.20–$19.25$17.10--
$57.50Nov 20$1.05$1.70$1.38$1.50 10/16$1.38–$2.28$1.3815
$57.50Dec 18$1.90$2.40$2.15$2.59 10/22$1.70–$3.05$2.15--
$57.50Jan 15$2.50$3.10$2.80$3.53 10/14$2.40–$3.90$2.80--
$57.50Mar 19$3.80$4.60$4.20$4.10 10/23$3.85–$5.05$4.10--
$72.50Mar 19$11.40$12.60$12.00$11.80 10/23$10.85–$13.60$11.80--
$72.50Jan 19$17.10$21.00$19.05$18.76 10/23$18.45–$19.80$18.76--
$55.00Nov 20$0.75$1.05$0.90$0.95 10/23$0.90–$1.90$0.90259
$55.00Dec 18$1.20$1.65$1.42$1.52 10/23$1.42–$2.42$1.42--
$55.00Jan 15$1.75$2.25$2.00$1.95 10/23$1.88–$3.10$1.95241
$55.00Feb 19$2.20$3.50$2.85$3.50 10/06$2.60–$3.85$2.85--
$55.00Mar 19$2.85$3.60$3.23$3.90 10/06$3.18–$4.55$3.23--
$55.00Jan 21$6.10$8.20$7.15$7.60 10/06$7.00–$8.30$7.15--
$75.00Nov 20$10.60$12.40$11.50$13.80 08/27$10.65–$14.20$11.50--
$75.00Jan 15$12.00$13.90$12.95$13.06 09/01$11.35–$14.90$12.95--
$75.00Mar 19$13.40$15.10$14.25$14.98 10/13$13.15–$16.05$14.25--
$75.00Jan 21$16.20$19.20$17.70$19.10 09/30$17.00–$19.50$17.70--
$52.50Nov 20$0.40$1.05$0.73$1.15 10/14$0.60–$1.18$0.73--
$52.50Dec 18$0.65$1.60$1.13$1.30 10/22$1.08–$1.73$1.13--
$52.50Jan 15$0.90$1.60$1.25$1.80 10/19$1.25–$2.40$1.25128
$52.50Mar 19$2.20$2.95$2.58$2.40 10/16$2.58–$3.20$2.40--
$50.00Nov 20$0.15$0.80$0.48$0.50 10/13$0.48–$0.95$0.48--
$50.00Jan 15$0.55$1.20$0.88$1.35 10/19$0.88–$1.78$0.88--
$50.00Feb 19$1.25$2.20$1.73$2.05 09/21$1.55–$2.40$1.73--
$50.00Mar 19$1.60$2.50$2.05$2.11 10/22$1.90–$2.90$2.05--
$80.00Jan 15$15.40$18.20$16.80$17.70 10/19$15.75–$19.30$16.80--
$80.00Jan 19$21.90$25.80$23.85$23.70 10/23$23.00–$26.00$23.70--
$45.00Nov 20$0.05$0.75$0.40$0.58 09/21$0.28–$0.58$0.40--
$45.00Dec 18$0.05$1.05$0.55$0.50 10/12$0.33–$0.90$0.50--
$45.00Jan 15$0.30$1.05$0.68$0.74 09/08$0.68–$1.10$0.68--
$45.00Jun 17$1.45$2.85$2.15$1.95 10/16$2.05–$2.45$1.95--
$45.00Jan 21$2.65$4.80$3.72$4.20 10/12$3.63–$4.65$3.72--
$45.00Jan 19$3.60$8.00$5.80$6.00 10/12$5.50–$6.70$5.80--
$40.00Nov 20$0.00$0.85$0.43$0.40 09/21$0.18–$0.53$0.40--
$40.00Dec 18$0.00$0.95$0.48$0.30 10/02$0.38–$0.58$0.30--
$35.00Feb 19$0.15$0.40$0.28$0.50 08/26$0.28–$1.23$0.286
$110.00Mar 19$43.90$47.70$45.80$44.45 08/28$44.75–$48.15$44.45--
$10.00Dec 18$0.90$1.40$1.15$1.08 10/22$0.93–$1.38$1.08--
$10.00Mar 19$1.15$1.75$1.45$1.38 10/22$1.35–$1.70$1.38--
$7.50Dec 18$0.00$0.30$0.15$0.12 10/23$0.13–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 215
Put/Call Ratio 0.18
Net Difference 971

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 65
Put/Call Ratio 0.09
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 9,615
Total Puts 926
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All