Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.30 -1.28%
(10/27 18:51) ◀
|
Wednesday, October 28, 2026 (6:51pm)
January 2026
|
▶ (10/29 18:52)
◀ 10/28 18:51 ▶

Option Volume

Detail
ℹ
Current (10/28) 762
Calls: 697 (91%)
Puts: 65 (9%)
Prior (10/27) 660
Calls: 324 (49%)
Puts: 336 (51%)
Current vs Prior +15.45%
Calls: +115.12% (Calls)
Puts: -80.65% (Puts)
Prior 7-Day Total 12,926
Calls: 11,893 (92%)
Puts: 1,033 (8%)
Prior 7-Day Average 1,846
Calls: 1,699 (92%)
Puts: 147 (8%)
Current vs Prior 7-Day Avg -58.73%
Calls: -58.98%
Puts: -55.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $530.3K
Calls: $488.4K (92%)
Puts: $41.9K (8%)
Prior (10/27) $316.8K
Calls: $99.6K (31%)
Puts: $217.2K (69%)
Current vs Prior +67.41%
Calls: +390.46%
Puts: -80.70%
Prior 7-Day Total $4.47M
Calls: $3.76M (84%)
Puts: $711.8K (16%)
Prior 7-Day Average $638.2K
Calls: $536.5K (84%)
Puts: $101.7K (16%)
Current vs Prior 7-Day Avg -16.91%
Calls: -8.97%
Puts: -58.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.09
Prior (10/27) 1.04
Current vs Prior -91.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 19,947
Calls: 19,004 (95%)
Puts: 943 (5%)
Prior (10/27) 32,161
Calls: 31,186 (97%)
Puts: 975 (3%)
Current vs Prior -37.98%
Prior 7-Day Total 224,797
Calls: 220,064 (98%)
Puts: 4,733 (2%)
Prior 7-Day Average 32,113
Calls: 31,437 (98%)
Puts: 676 (2%)
Current vs Prior 7-Day Avg -37.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.93% | 17.74%
Prior 15.37% | 17.75%
Current vs Prior -2.88% | -0.06%
Prior 7-Day Avg 15.40% | 18.13%
Current vs 7-Day Avg -3.08% | -2.16%
Prior 7-Day Eod 15.37% | 17.75%
Current vs 7-Day Eod -2.88% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($488.4K) vs puts ($41.9K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (697 calls vs 65 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.304.30$3.8026.3%40.5170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.206.10$5.6515.9%70.58113

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 58, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.051.90$1.4857.4%180.267.5K
$65.00Nov 202.303.20$2.7532.7%90.41147
$75.00Nov 200.500.90$0.7057.1%60.1410.1K
$62.50Nov 203.304.30$3.8026.3%40.5170
$67.50Nov 201.602.20$1.9031.6%20.3243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.206.10$5.6515.9%70.58113
$60.00Nov 202.653.30$2.9721.9%50.39338
$55.00Nov 201.101.50$1.3030.8%20.21257
$57.50Nov 201.752.35$2.0529.3%20.29--
$62.50Nov 203.804.60$4.2019.0%20.4930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.95, avg 2.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.42$2.08$0.4232%4.95$67.92
$62.50$65.00Nov 20$1.05$1.45$1.0551%1.38$63.55
$65.00$67.50Nov 20$0.85$1.65$0.8541%1.94$65.85
$70.00$75.00Nov 20$0.78$4.22$0.7826%5.41$70.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$1.45$1.05$1.4558%0.72$63.55
$60.00$57.50Nov 20$0.92$1.58$0.9239%1.72$59.08
$62.50$60.00Nov 20$1.23$1.27$1.2349%1.03$61.27
$55.00$50.00Nov 20$0.73$4.27$0.7321%5.85$54.27
$57.50$55.00Nov 20$0.75$1.75$0.7529%2.33$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.78$0.78$4.2274%0.18$70.78
$65.00$67.50Nov 20$0.85$0.85$1.6559%0.52$65.85
$62.50$65.00Nov 20$1.05$1.05$1.4549%0.72$63.55
$67.50$70.00Nov 20$0.42$0.42$2.0868%0.20$67.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.75$0.75$1.7571%0.43$56.75
$55.00$50.00Nov 20$0.73$0.73$4.2779%0.17$54.27
$60.00$57.50Nov 20$0.92$0.92$1.5861%0.58$59.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.84% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$3.80$4.20$8.00$54.50$70.5012.84%
$65.00Nov 20$2.75$5.65$8.40$56.60$73.4013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.04% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Nov 20$0.70$0.57$1.27$48.73$76.27
$75.00$55.00Nov 20$0.70$1.30$2.00$53.00$77.00
$70.00$50.00Nov 20$1.48$0.57$2.05$47.95$72.05
$70.00$55.00Nov 20$1.48$1.30$2.78$52.22$72.78
$67.50$50.00Nov 20$1.90$0.57$2.47$47.53$69.97
$75.00$57.50Nov 20$0.70$2.05$2.75$54.75$77.75
$67.50$55.00Nov 20$1.90$1.30$3.20$51.80$70.70
$70.00$57.50Nov 20$1.48$2.05$3.53$53.97$73.53
$67.50$57.50Nov 20$1.90$2.05$3.95$53.55$71.45
$65.00$50.00Nov 20$2.75$0.57$3.32$46.68$68.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.88, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5868/70Nov 20$1.17$1.3339%0.88$56.33$68.67
50/5570/75Nov 20$1.51$3.4954%0.43$53.49$71.51
55/5870/75Nov 20$1.53$3.4745%0.44$55.97$71.53
50/5568/70Nov 20$1.15$3.8547%0.30$53.85$68.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.20$2.3019%11.50
$65.00$67.50$70.00Nov 20$0.43$2.0716%4.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.17$2.3318%13.71
$60.00$62.50$65.00Nov 20$0.22$2.2819%10.36
$57.50$60.00$62.50Nov 20$0.31$2.1919%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Nov 20-$1.05$1.45
$67.50$70.001:2Nov 20-$1.06$1.44
$62.50$65.001:2Nov 20-$1.70$0.80
$70.00$75.001:2Nov 20$0.08$4.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.55$1.95
$60.00$57.501:2Nov 20-$1.13$1.37
$62.50$60.001:2Nov 20-$1.74$0.76
$55.00$50.001:2Nov 20$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.69%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$2.300.414.3%3.69%8.03%9147
$62.50Nov 20$3.300.510.3%5.30%5.62%470
$67.50Nov 20$1.600.328.3%2.57%10.91%243
$70.00Nov 20$1.050.2612.4%1.69%14.04%187.5K
$75.00Nov 20$0.500.1420.4%0.80%21.19%610.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 970 vol/day, 146 traded recently)

SGI averages only 970 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 03-19 call last traded $9.50 on 10/12 (now $8.20/$10.00) — try a limit near $9.10. Also watch the $65.00 01-19 call last traded $19.00 on 10/23 (now $15.40/$19.50) — try a limit near $17.45; the $65.00 03-19 call last traded $7.20 on 10/19 (now $5.90/$7.60) — try a limit near $6.75. Most tradeable put: the $72.50 03-19 put last traded $11.80 on 10/23 (now $12.90/$14.30) — try a limit near $12.90.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.30$4.30$3.80$6.00 10/22$3.80–$6.00$3.8070
$62.50Dec 18$4.30$5.20$4.75$6.50 10/23$4.75–$6.90$4.75--
$62.50Mar 19$6.80$8.00$7.40$7.50 10/14$7.40–$9.60$7.40--
$62.50Jan 21$11.70$14.90$13.30$13.70 10/14$13.30–$15.80$13.30--
$60.00Nov 20$4.50$5.70$5.10$5.70 09/24$5.10–$7.65$5.10--
$60.00Feb 19$6.90$9.70$8.30$14.73 09/04$8.05–$10.60$8.30--
$60.00Mar 19$8.20$10.00$9.10$9.50 10/12$8.80–$11.30$9.1017
$60.00Jan 21$12.80$16.00$14.40$15.35 10/13$14.40–$17.20$14.40--
$65.00Nov 20$2.30$3.20$2.75$4.20 10/23$2.75–$4.80$2.75147
$65.00Dec 18$3.20$4.10$3.65$4.40 10/16$3.65–$5.60$3.65--
$65.00Jan 15$4.00$5.10$4.55$5.30 10/19$4.40–$6.40$4.55--
$65.00Feb 19$4.40$7.50$5.95$7.00 10/02$5.80–$7.80$5.95--
$65.00Mar 19$5.90$7.60$6.75$7.20 10/19$6.15–$8.25$6.75128
$65.00Jan 21$10.60$13.50$12.05$13.20 10/01$12.05–$14.25$12.05--
$65.00Jan 19$15.40$19.50$17.45$19.00 10/23$17.45–$19.60$17.4519
$67.50Nov 20$1.60$2.20$1.90$3.10 10/23$1.90–$3.45$1.9043
$67.50Dec 18$2.40$3.20$2.80$4.10 10/23$2.80–$4.45$2.80--
$67.50Jan 15$3.10$4.20$3.65$4.60 10/16$3.50–$5.25$3.65--
$67.50Mar 19$5.00$6.00$5.50$6.10 10/19$5.45–$7.00$5.50--
$67.50Jan 21$9.70$12.70$11.20$12.20 10/19$11.20–$13.70$11.20--
$67.50Jan 19$14.00$18.50$16.25$18.10 10/23$16.25–$18.75$16.25--
$55.00Nov 20$7.70$9.00$8.35$11.50 10/22$8.35–$11.75$8.35--
$55.00Dec 18$8.20$10.00$9.10$11.40 09/18$9.10–$12.10$9.10--
$70.00Nov 20$1.05$1.90$1.48$2.20 10/23$1.40–$2.90$1.487.5K
$70.00Dec 18$1.80$2.65$2.23$3.20 10/23$2.17–$3.55$2.23--
$70.00Jan 15$2.45$3.40$2.93$3.80 10/23$2.48–$4.15$2.93--
$70.00Mar 19$4.10$5.00$4.55$5.50 10/19$4.55–$5.95$4.55--
$70.00Jun 17$5.20$7.60$6.40$7.30 10/19$6.40–$8.45$6.40--
$70.00Jan 21$8.80$11.80$10.30$11.70 10/22$10.30–$12.30$10.30--
$72.50Jan 15$1.85$2.75$2.30$3.00 10/23$2.15–$3.40$2.30--
$72.50Mar 19$3.40$4.70$4.05$4.90 10/23$4.00–$5.15$4.05--
$72.50Jun 17$4.50$6.80$5.65$6.99 10/23$5.65–$7.25$5.65--
$72.50Jan 21$8.00$10.80$9.40$10.80 10/22$9.40–$11.65$9.40--
$50.00Dec 18$12.20$14.20$13.20$15.39 08/26$13.00–$16.40$13.20--
$50.00Jan 21$18.20$21.20$19.70$20.80 10/14$19.70–$23.00$19.70--
$75.00Nov 20$0.50$0.90$0.70$1.30 10/22$0.70–$1.63$0.7010.1K
$75.00Dec 18$0.95$1.65$1.30$1.60 10/19$1.23–$2.20$1.30--
$75.00Jan 15$1.40$2.25$1.83$2.30 10/23$1.65–$2.78$1.83958
$75.00Feb 19$1.20$4.70$2.95$3.30 10/22$2.55–$3.70$2.95--
$75.00Mar 19$2.75$3.90$3.33$3.90 10/19$3.20–$4.60$3.33--
$75.00Jan 21$7.20$10.20$8.70$9.40 10/12$8.70–$10.90$8.70--
$80.00Nov 20$0.05$0.85$0.45$0.53 10/14$0.40–$0.77$0.45--
$80.00Dec 18$0.15$1.10$0.63$1.20 10/22$0.63–$1.38$0.63--
$80.00Jan 15$0.70$1.50$1.10$1.50 10/23$0.98–$1.85$1.10--
$80.00Feb 19$0.45$3.80$2.13$2.05 10/08$1.55–$2.55$2.05--
$80.00Mar 19$1.95$2.80$2.38$2.60 10/19$2.00–$3.25$2.38--
$80.00Jan 21$5.90$8.80$7.35$8.30 10/12$7.35–$9.50$7.35--
$42.50Jan 19$25.50$30.20$27.85$30.70 10/22$27.85–$31.70$27.85--
$40.00Mar 19$22.00$25.00$23.50$24.75 10/16$23.00–$26.55$23.50--
$85.00Nov 20$0.00$0.30$0.15$0.30 10/22$0.15–$0.60$0.15--
$85.00Dec 18$0.05$0.95$0.50$0.60 10/22$0.30–$0.75$0.50--
$85.00Jan 15$0.10$1.15$0.63$0.80 10/14$0.63–$1.05$0.63--
$85.00Feb 19$0.20$3.50$1.85$2.89 09/02$1.13–$1.85$1.85--
$85.00Mar 19$1.10$1.95$1.53$2.20 10/23$1.53–$2.88$1.53--
$85.00Jan 21$4.70$7.90$6.30$6.50 10/12$6.30–$8.15$6.30--
$35.00Nov 20$25.90$29.60$27.75$28.63 10/16$27.15–$31.10$27.75--
$90.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.13–$0.45$0.10--
$90.00Jan 15$0.20$0.75$0.48$0.55 10/23$0.45–$0.77$0.48--
$90.00Mar 19$0.70$1.50$1.10$1.50 10/16$1.10–$1.95$1.10--
$90.00Jan 21$3.80$7.00$5.40$4.20 10/12$5.40–$6.80$4.20--
$90.00Jan 19$7.50$12.20$9.85$11.30 10/06$9.85–$11.85$9.851
$32.50Jan 19$32.00$36.50$34.25$37.00 10/22$34.00–$37.70$34.25--
$95.00Dec 18$0.00$0.90$0.45$0.95 09/04$0.15–$0.53$0.45--
$95.00Jan 15$0.05$0.85$0.45$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.15$2.05$1.10$0.85 10/06$0.55–$1.10$0.85--
$95.00Mar 19$0.20$1.45$0.83$1.31 09/24$0.83–$1.40$0.83--
$100.00Dec 18$0.00$0.85$0.43$0.48 09/02$0.13–$0.50$0.43--
$100.00Jan 15$0.00$0.95$0.48$0.15 10/19$0.18–$0.55$0.15--
$100.00Feb 19$0.05$1.85$0.95$0.75 09/21$0.33–$0.95$0.75--
$100.00Mar 19$0.10$1.30$0.70$0.90 10/01$0.70–$1.18$0.70--
$100.00Jan 21$2.50$5.30$3.90$4.90 09/25$3.90–$5.30$3.90--
$100.00Jan 19$5.50$10.50$8.00--$8.00–$8.00—$5.501
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$105.00Jan 15$0.00$0.90$0.45$0.10 10/19$0.15–$0.53$0.10--
$105.00Mar 19$0.05$1.20$0.63$0.25 09/18$0.50–$0.90$0.25--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.15$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$110.00Mar 19$0.05$1.15$0.60$0.77 09/21$0.43–$0.75$0.60--
$12.50Dec 18$0.05$0.25$0.15$0.15 10/05$0.15–$0.25$0.15--
$10.00Dec 18$0.20$0.65$0.43$0.53 09/25$0.40–$0.65$0.43--
$10.00Mar 19$0.55$1.05$0.80$0.82 09/29$0.75–$1.00$0.80--
$125.00Dec 18$0.00$2.15$1.08$0.10 08/26$0.50–$1.10$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.80$4.60$4.20$3.70 10/19$2.88–$4.55$3.8030
$62.50Jan 15$5.20$6.30$5.75$5.10 10/19$4.25–$6.00$5.20--
$62.50Mar 19$6.70$7.80$7.25$6.10 10/23$5.70–$7.25$6.70--
$62.50Jan 19$11.50$16.50$14.00$13.10 10/23$12.75–$14.40$13.1083
$60.00Nov 20$2.65$3.30$2.97$2.30 10/23$2.17–$3.55$2.65338
$60.00Dec 18$3.40$4.30$3.85$4.40 10/08$2.55–$4.40$3.85--
$60.00Feb 19$4.00$7.00$5.50$4.90 09/10$4.10–$5.85$4.90--
$60.00Mar 19$5.00$6.60$5.80$6.30 10/08$4.70–$6.60$5.80--
$60.00Jan 21$8.30$11.00$9.65$10.90 10/01$9.05–$10.90$9.65--
$65.00Nov 20$5.20$6.10$5.65$4.20 10/23$3.85–$6.25$5.20113
$65.00Dec 18$6.10$7.10$6.60$5.87 10/19$4.80–$7.05$6.10--
$65.00Jan 15$6.50$7.70$7.10$6.40 10/19$5.15–$7.75$6.50--
$65.00Mar 19$8.00$9.50$8.75$7.90 10/19$6.85–$9.20$8.00--
$65.00Jan 21$10.90$13.70$12.30$12.60 10/08$11.65–$13.30$12.30--
$65.00Jan 19$13.00$17.50$15.25$14.30 10/22$14.05–$16.50$14.30--
$57.50Nov 20$1.75$2.35$2.05$1.50 10/16$1.50–$2.28$1.75--
$57.50Dec 18$2.40$3.30$2.85$2.59 10/22$1.70–$3.05$2.59--
$57.50Jan 15$3.00$3.70$3.35$3.53 10/14$2.40–$3.90$3.35--
$57.50Mar 19$3.90$5.60$4.75$4.10 10/23$3.85–$5.05$4.10--
$67.50Nov 20$6.60$8.10$7.35$6.20 10/16$5.15–$7.65$6.60--
$67.50Jan 15$8.10$9.20$8.65$6.70 10/22$6.45–$9.25$8.10--
$67.50Mar 19$8.80$10.80$9.80$10.10 10/14$8.10–$10.25$9.802
$67.50Jan 21$12.50$15.20$13.85$12.60 10/22$12.10–$14.30$12.60--
$67.50Jan 19$14.50$19.00$16.75$15.70 10/22$15.50–$17.00$15.70--
$55.00Nov 20$1.10$1.50$1.30$0.95 10/23$0.90–$1.90$1.10257
$55.00Dec 18$1.65$2.55$2.10$1.52 10/23$1.50–$2.42$1.65--
$55.00Jan 15$2.15$3.10$2.63$1.95 10/23$1.88–$3.10$2.15--
$55.00Feb 19$2.00$4.90$3.45$3.50 10/06$2.60–$3.85$3.45--
$55.00Mar 19$2.90$4.40$3.65$3.90 10/06$3.18–$4.55$3.65--
$55.00Jan 21$6.30$8.60$7.45$7.60 10/06$7.00–$8.30$7.45--
$70.00Nov 20$8.30$10.00$9.15$6.90 10/22$6.75–$9.95$8.30--
$70.00Jan 15$9.40$11.10$10.25$8.10 10/22$8.15–$10.70$9.40--
$70.00Feb 19$10.30$12.30$11.30$10.50 08/28$8.90–$11.85$10.50--
$70.00Mar 19$11.00$12.30$11.65$10.00 10/23$9.85–$12.20$11.00--
$70.00Jan 19$16.00$20.50$18.25$17.10 10/22$17.20–$19.25$17.10--
$52.50Nov 20$0.40$1.30$0.85$1.15 10/14$0.60–$1.18$0.85--
$52.50Dec 18$0.85$1.90$1.38$1.30 10/22$1.08–$1.73$1.30--
$52.50Jan 15$1.60$2.40$2.00$1.80 10/19$1.33–$2.40$1.80119
$52.50Mar 19$2.50$3.80$3.15$2.40 10/16$2.65–$3.20$2.50--
$72.50Mar 19$12.90$14.30$13.60$11.80 10/23$10.85–$13.60$12.901
$72.50Jan 19$17.50$22.00$19.75$18.76 10/23$18.45–$19.80$18.76--
$50.00Nov 20$0.20$0.95$0.57$0.50 10/13$0.53–$0.95$0.50--
$50.00Jan 15$1.10$1.75$1.43$1.35 10/19$0.98–$1.78$1.35--
$50.00Feb 19$0.60$3.80$2.20$2.05 09/21$1.55–$2.40$2.05--
$50.00Mar 19$1.95$2.95$2.45$2.11 10/22$1.90–$2.90$2.11--
$75.00Nov 20$12.70$14.50$13.60$13.80 08/27$10.65–$14.20$13.60--
$75.00Jan 15$13.40$15.30$14.35$13.06 09/01$11.35–$14.90$13.40--
$75.00Mar 19$14.30$16.50$15.40$14.98 10/13$13.15–$16.05$14.98--
$75.00Jan 21$17.10$20.10$18.60$19.10 09/30$17.00–$19.50$18.60--
$45.00Nov 20$0.05$0.90$0.48$0.58 09/21$0.28–$0.63$0.48--
$45.00Dec 18$0.05$1.10$0.58$0.50 10/12$0.33–$0.90$0.50--
$45.00Jan 15$0.15$1.25$0.70$0.74 09/08$0.68–$1.10$0.70--
$45.00Jun 17$1.45$3.10$2.28$1.95 10/16$2.05–$2.45$1.95--
$45.00Jan 21$2.85$5.10$3.97$4.20 10/12$3.63–$4.65$3.97--
$45.00Jan 19$3.50$8.50$6.00$6.00 10/12$5.50–$6.70$6.00--
$80.00Jan 15$17.80$19.70$18.75$17.70 10/19$15.75–$19.30$17.80--
$80.00Jan 19$22.50$27.00$24.75$23.70 10/23$23.00–$26.00$23.70--
$40.00Nov 20$0.00$0.90$0.45$0.40 09/21$0.18–$0.53$0.40--
$40.00Dec 18$0.00$1.00$0.50$0.30 10/02$0.38–$0.58$0.30--
$35.00Feb 19$0.00$2.45$1.23$0.50 08/26$0.33–$1.23$0.50--
$110.00Mar 19$45.80$49.60$47.70$44.45 08/28$44.75–$48.15$45.80--
$10.00Dec 18$0.85$1.45$1.15$1.08 10/22$0.93–$1.38$1.08--
$10.00Mar 19$1.20$1.90$1.55$1.38 10/22$1.35–$1.70$1.38--
$7.50Dec 18$0.00$0.30$0.15$0.12 10/23$0.13–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 65
Put/Call Ratio 0.09
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 336
Put/Call Ratio 1.04
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 11,893
Total Puts 1,033
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All