Tour v531
SGI
SOMNIGROUP INTERNTNL
$63.11 +1.58%
$62.67 (-0.70%)🌙
as of 10/27 06:51 PM
(10/26 18:52) ◀
|
Tuesday, October 27, 2026 (6:51pm)
January 2026
|
▶ (10/28 18:51)
◀ 10/27 18:51 ▶

Option Volume

Detail
ℹ
Current (10/27) 660
Calls: 324 (49%)
Puts: 336 (51%)
Prior (10/26) 3,335
Calls: 3,198 (96%)
Puts: 137 (4%)
Current vs Prior -80.21%
Calls: -89.87% (Calls)
Puts: +145.26% (Puts)
Prior 7-Day Total 13,953
Calls: 13,040 (93%)
Puts: 913 (7%)
Prior 7-Day Average 1,993
Calls: 1,862 (93%)
Puts: 130 (7%)
Current vs Prior 7-Day Avg -66.89%
Calls: -82.61%
Puts: +157.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $316.8K
Calls: $99.6K (31%)
Puts: $217.2K (69%)
Prior (10/26) $182.1K
Calls: $116.1K (64%)
Puts: $66.1K (36%)
Current vs Prior +73.93%
Calls: -14.21%
Puts: +228.81%
Prior 7-Day Total $4.76M
Calls: $4.15M (87%)
Puts: $616.7K (13%)
Prior 7-Day Average $680.4K
Calls: $592.3K (87%)
Puts: $88.1K (13%)
Current vs Prior 7-Day Avg -53.45%
Calls: -83.19%
Puts: +146.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.04
Prior (10/26) 0.04
Current vs Prior +2320.76%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +625.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 32,161
Calls: 31,186 (97%)
Puts: 975 (3%)
Prior (10/26) 35,961
Calls: 34,847 (97%)
Puts: 1,114 (3%)
Current vs Prior -10.57%
Prior 7-Day Total 222,105
Calls: 218,206 (98%)
Puts: 3,899 (2%)
Prior 7-Day Average 31,729
Calls: 31,172 (98%)
Puts: 557 (2%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.37% | 17.75%
Prior 15.45% | 18.03%
Current vs Prior -0.53% | -1.55%
Prior 7-Day Avg 15.50% | 18.33%
Current vs 7-Day Avg -0.83% | -3.20%
Prior 7-Day Eod 15.45% | 18.03%
Current vs 7-Day Eod -0.53% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($217.2K). Elevated premium activity with dollar volume up 74% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.306.40$5.8518.8%20.6728
$62.50Nov 204.304.90$4.6013.0%50.5765
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.605.60$5.1019.6%110.55102

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 132, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.002.05$1.5368.6%210.287.5K
$65.00Nov 202.653.60$3.1330.4%140.47133
$75.00Nov 200.601.10$0.8558.8%140.1710.1K
$67.50Nov 202.202.80$2.5024.0%70.3844
$62.50Nov 204.304.90$4.6013.0%50.5765
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.451.30$0.8896.6%500.1431
$65.00Nov 204.605.60$5.1019.6%110.55102
$60.00Nov 202.302.85$2.5821.3%50.35333
$62.50Nov 203.304.00$3.6519.2%30.4527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.97, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.63$1.87$0.6347%2.97$65.63
$60.00$62.50Nov 20$1.25$1.25$1.2566%1.00$61.25
$70.00$75.00Nov 20$0.68$4.32$0.6828%6.35$70.68
$62.50$65.00Nov 20$1.47$1.03$1.4757%0.70$63.97
$67.50$70.00Nov 20$0.97$1.53$0.9738%1.58$68.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.07$1.43$1.0744%1.34$61.43
$65.00$62.50Nov 20$1.45$1.05$1.4555%0.72$63.55
$60.00$52.50Nov 20$1.70$5.80$1.7035%3.41$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.29, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.97$0.97$1.5362%0.63$68.47
$70.00$75.00Nov 20$0.68$0.68$4.3272%0.16$70.68
$65.00$67.50Nov 20$0.63$0.63$1.8753%0.34$65.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$52.50Nov 20$1.70$1.70$5.8065%0.29$58.30
$62.50$60.00Nov 20$1.07$1.07$1.4356%0.75$61.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.04% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.13$5.10$8.23$56.77$73.2313.04%
$62.50Nov 20$4.60$3.65$8.25$54.25$70.7513.07%
$60.00Nov 20$5.85$2.58$8.43$51.57$68.4313.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.74% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Nov 20$0.85$0.88$1.73$50.77$76.73
$70.00$52.50Nov 20$1.53$0.88$2.41$50.09$72.41
$75.00$60.00Nov 20$0.85$2.58$3.43$56.57$78.43
$70.00$60.00Nov 20$1.53$2.58$4.11$55.89$74.11
$67.50$52.50Nov 20$2.50$0.88$3.38$49.12$70.88
$67.50$60.00Nov 20$2.50$2.58$5.08$54.92$72.58
$65.00$52.50Nov 20$3.13$0.88$4.01$48.49$69.01
$70.00$62.50Nov 20$1.53$3.65$5.18$57.32$75.18
$75.00$62.50Nov 20$0.85$3.65$4.50$58.00$79.50
$65.00$60.00Nov 20$3.13$2.58$5.71$54.29$70.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/6070/75Nov 20$2.38$5.1237%0.46$57.62$72.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.84$1.6619%1.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.38$2.1220%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.17$4.83
$67.50$70.001:2Nov 20-$0.56$1.94
$62.50$65.001:2Nov 20-$1.66$0.84
$65.00$67.501:2Nov 20-$1.87$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$1.51$0.99
$65.00$62.501:2Nov 20-$2.20$0.30
$60.00$52.501:2Nov 20$0.82$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.49%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.200.387.0%3.49%10.44%744
$65.00Nov 20$2.650.473.0%4.20%7.19%14133
$70.00Nov 20$1.000.2810.9%1.58%12.50%217.5K
$75.00Nov 20$0.600.1718.8%0.95%19.79%1410.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 970 vol/day, 146 traded recently)

SGI averages only 970 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 11-20 call last traded $6.00 on 10/22 (now $4.30/$4.90) — try a limit near $4.60. Also watch the $70.00 12-18 call last traded $3.20 on 10/23 (now $2.25/$2.70) — try a limit near $2.48; the $65.00 12-18 call last traded $4.40 on 10/16 (now $4.00/$4.80) — try a limit near $4.40. Most tradeable put: the $62.50 03-19 put last traded $6.10 on 10/23 (now $6.40/$7.10) — try a limit near $6.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$4.30$4.90$4.60$6.00 10/22$3.95–$6.00$4.6065
$62.50Dec 18$5.10$5.70$5.40$6.50 10/23$4.85–$6.90$5.40--
$62.50Mar 19$7.70$8.60$8.15$7.50 10/14$7.45–$9.60$7.70--
$62.50Jan 21$11.80$16.00$13.90$13.70 10/14$13.35–$15.80$13.70--
$65.00Nov 20$2.65$3.60$3.13$4.20 10/23$2.80–$4.80$3.13133
$65.00Dec 18$4.00$4.80$4.40$4.40 10/16$3.75–$5.60$4.4084
$65.00Jan 15$4.80$5.80$5.30$5.30 10/19$4.40–$6.40$5.30--
$65.00Feb 19$4.90$7.70$6.30$7.00 10/02$5.80–$7.80$6.30--
$65.00Mar 19$6.80$7.30$7.05$7.20 10/19$6.15–$8.25$7.05--
$65.00Jan 21$10.90$14.40$12.65$13.20 10/01$12.30–$14.25$12.65--
$65.00Jan 19$15.80$19.90$17.85$19.00 10/23$17.65–$19.60$17.85--
$60.00Nov 20$5.30$6.40$5.85$5.70 09/24$5.35–$7.65$5.7028
$60.00Feb 19$7.50$10.30$8.90$14.73 09/04$8.05–$10.60$8.90--
$60.00Mar 19$9.10$10.70$9.90$9.50 10/12$8.80–$11.30$9.50--
$60.00Jan 21$13.20$17.00$15.10$15.35 10/13$15.00–$17.20$15.10--
$60.00Jan 19$17.50$22.20$19.85--$19.85–$19.85—$17.50132
$67.50Nov 20$2.20$2.80$2.50$3.10 10/23$2.08–$3.45$2.5044
$67.50Dec 18$3.10$3.50$3.30$4.10 10/23$2.88–$4.45$3.30--
$67.50Jan 15$3.80$4.30$4.05$4.60 10/16$3.50–$5.25$4.05--
$67.50Mar 19$5.40$6.40$5.90$6.10 10/19$5.45–$7.00$5.90--
$67.50Jan 21$9.90$13.80$11.85$12.20 10/19$11.40–$13.70$11.85--
$67.50Jan 19$14.50$19.50$17.00$18.10 10/23$16.45–$18.75$17.00--
$70.00Nov 20$1.00$2.05$1.53$2.20 10/23$1.40–$2.90$1.537.5K
$70.00Dec 18$2.25$2.70$2.48$3.20 10/23$2.17–$3.55$2.4811.1K
$70.00Jan 15$2.95$3.50$3.23$3.80 10/23$2.48–$4.15$3.23--
$70.00Mar 19$3.80$5.70$4.75$5.50 10/19$4.60–$5.95$4.75--
$70.00Jun 17$5.90$8.40$7.15$7.30 10/19$6.65–$8.45$7.15--
$70.00Jan 21$9.40$12.40$10.90$11.70 10/22$10.60–$12.30$10.90--
$55.00Nov 20$8.40$10.10$9.25$11.50 10/22$8.50–$11.75$9.25--
$55.00Dec 18$8.80$11.30$10.05$11.40 09/18$9.20–$12.10$10.05--
$72.50Jan 15$2.10$2.75$2.42$3.00 10/23$2.15–$3.40$2.42137
$72.50Mar 19$3.10$5.40$4.25$4.90 10/23$4.00–$5.15$4.25--
$72.50Jun 17$5.10$7.30$6.20$6.99 10/23$5.70–$7.25$6.20--
$72.50Jan 21$8.70$12.10$10.40$10.80 10/22$9.80–$11.65$10.40--
$75.00Nov 20$0.60$1.10$0.85$1.30 10/22$0.73–$1.63$0.8510.1K
$75.00Dec 18$1.10$1.60$1.35$1.60 10/19$1.23–$2.20$1.3561
$75.00Jan 15$1.65$2.25$1.95$2.30 10/23$1.65–$2.78$1.95958
$75.00Feb 19$2.20$3.40$2.80$3.30 10/22$2.55–$3.70$2.80441
$75.00Mar 19$3.10$4.40$3.75$3.90 10/19$3.20–$4.60$3.75175
$75.00Jan 21$7.90$10.90$9.40$9.40 10/12$8.95–$10.90$9.40--
$50.00Dec 18$13.00$15.60$14.30$15.39 08/26$13.00–$16.40$14.30--
$50.00Jan 21$18.50$22.50$20.50$20.80 10/14$19.85–$23.00$20.50--
$80.00Nov 20$0.15$1.05$0.60$0.53 10/14$0.40–$0.77$0.53--
$80.00Dec 18$0.40$0.95$0.68$1.20 10/22$0.63–$1.38$0.68--
$80.00Jan 15$1.05$1.45$1.25$1.50 10/23$0.98–$1.85$1.25--
$80.00Feb 19$0.80$2.40$1.60$2.05 10/08$1.55–$2.55$1.60--
$80.00Mar 19$2.20$3.20$2.70$2.60 10/19$2.00–$3.25$2.60--
$80.00Jan 21$6.10$9.70$7.90$8.30 10/12$7.40–$9.50$7.90--
$42.50Jan 19$26.50$31.20$28.85$30.70 10/22$28.00–$31.70$28.85--
$85.00Nov 20$0.00$0.85$0.43$0.30 10/22$0.20–$0.60$0.30--
$85.00Dec 18$0.25$0.65$0.45$0.60 10/22$0.30–$0.75$0.45--
$85.00Jan 15$0.40$1.00$0.70$0.80 10/14$0.68–$1.05$0.70--
$85.00Feb 19$0.60$1.65$1.13$2.89 09/02$1.13–$1.78$1.13--
$85.00Mar 19$1.45$2.10$1.78$2.20 10/23$1.60–$2.88$1.78187
$85.00Jan 21$5.20$7.80$6.50$6.50 10/12$6.40–$8.15$6.50--
$40.00Mar 19$22.40$25.70$24.05$24.75 10/16$23.00–$26.55$24.05--
$90.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.13–$0.45$0.10--
$90.00Jan 15$0.35$0.55$0.45$0.55 10/23$0.45–$0.78$0.45--
$90.00Mar 19$0.85$1.70$1.27$1.50 10/16$1.15–$1.95$1.27--
$90.00Jan 21$4.30$6.70$5.50$4.20 10/12$5.40–$6.80$4.30--
$90.00Jan 19$8.10$12.40$10.25$11.30 10/06$10.00–$11.85$10.25--
$35.00Nov 20$26.90$30.40$28.65$28.63 10/16$27.15–$31.10$28.63--
$32.50Jan 19$33.00$37.70$35.35$37.00 10/22$34.00–$37.70$35.35--
$95.00Dec 18$0.00$0.90$0.45$0.95 09/04$0.15–$0.53$0.45--
$95.00Jan 15$0.05$0.85$0.45$0.40 10/22$0.25–$0.63$0.40--
$95.00Feb 19$0.05$1.25$0.65$0.85 10/06$0.55–$1.00$0.65--
$95.00Mar 19$0.55$1.40$0.98$1.31 09/24$0.93–$1.40$0.98--
$100.00Dec 18$0.00$0.90$0.45$0.48 09/02$0.13–$0.50$0.45--
$100.00Jan 15$0.00$0.95$0.48$0.15 10/19$0.18–$0.55$0.15--
$100.00Feb 19$0.10$1.35$0.73$0.75 09/21$0.33–$0.83$0.73--
$100.00Mar 19$0.15$1.35$0.75$0.90 10/01$0.73–$1.18$0.75--
$100.00Jan 21$2.90$5.00$3.95$4.90 09/25$3.95–$5.30$3.95--
$105.00Jan 15$0.00$0.95$0.48$0.10 10/19$0.15–$0.53$0.10--
$105.00Mar 19$0.05$1.25$0.65$0.25 09/18$0.50–$0.90$0.25--
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$110.00Mar 19$0.05$1.15$0.60$0.77 09/21$0.43–$0.75$0.60--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.15$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.23$0.13--
$12.50Dec 18$0.05$0.25$0.15$0.15 10/05$0.15–$0.25$0.15--
$10.00Dec 18$0.25$0.65$0.45$0.53 09/25$0.40–$0.65$0.45--
$10.00Mar 19$0.50$1.00$0.75$0.82 09/29$0.75–$1.00$0.75--
$125.00Dec 18$0.00$2.15$1.08$0.10 08/26$0.50–$1.10$0.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.30$4.00$3.65$3.70 10/19$2.88–$4.55$3.6527
$62.50Jan 15$4.00$5.50$4.75$5.10 10/19$4.25–$6.00$4.75--
$62.50Mar 19$6.40$7.10$6.75$6.10 10/23$5.70–$7.10$6.4018
$62.50Jan 19$12.00$15.20$13.60$13.10 10/23$12.75–$14.40$13.1047
$65.00Nov 20$4.60$5.60$5.10$4.20 10/23$3.85–$6.25$4.60102
$65.00Dec 18$5.40$6.20$5.80$5.87 10/19$4.80–$7.05$5.80--
$65.00Jan 15$6.10$6.90$6.50$6.40 10/19$5.15–$7.75$6.409
$65.00Mar 19$7.40$8.90$8.15$7.90 10/19$6.85–$9.20$7.90--
$65.00Jan 21$10.40$13.70$12.05$12.60 10/08$11.65–$13.30$12.05--
$65.00Jan 19$13.30$17.40$15.35$14.30 10/22$14.05–$16.50$14.30--
$60.00Nov 20$2.30$2.85$2.58$2.30 10/23$2.17–$3.65$2.30333
$60.00Dec 18$3.20$3.80$3.50$4.40 10/08$2.55–$4.40$3.50--
$60.00Feb 19$4.30$6.40$5.35$4.90 09/10$4.10–$5.85$4.90--
$60.00Mar 19$5.20$5.90$5.55$6.30 10/08$4.70–$6.60$5.55--
$60.00Jan 21$8.40$10.90$9.65$10.90 10/01$9.05–$10.90$9.65--
$67.50Nov 20$6.20$7.50$6.85$6.20 10/16$5.15–$7.65$6.20--
$67.50Jan 15$6.70$8.80$7.75$6.70 10/22$6.45–$9.25$6.70--
$67.50Mar 19$8.90$10.10$9.50$10.10 10/14$8.10–$10.25$9.50--
$67.50Jan 21$12.70$15.00$13.85$12.60 10/22$12.10–$14.30$12.70--
$67.50Jan 19$14.00$19.00$16.50$15.70 10/22$15.50–$17.00$15.70--
$57.50Nov 20$1.60$2.05$1.83$1.50 10/16$1.50–$2.28$1.60--
$57.50Dec 18$2.25$2.80$2.53$2.59 10/22$1.70–$3.05$2.53--
$57.50Jan 15$2.55$3.30$2.93$3.53 10/14$2.40–$3.90$2.93--
$57.50Mar 19$4.00$4.80$4.40$4.10 10/23$3.85–$5.05$4.10--
$70.00Nov 20$7.10$9.40$8.25$6.90 10/22$6.75–$9.95$7.10--
$70.00Jan 15$8.30$10.70$9.50$8.10 10/22$8.15–$10.80$8.30--
$70.00Feb 19$9.10$12.00$10.55$10.50 08/28$8.90–$11.85$10.50--
$70.00Mar 19$9.80$12.30$11.05$10.00 10/23$9.85–$12.20$10.00--
$70.00Jan 19$16.00$20.50$18.25$17.10 10/22$17.20–$19.25$17.10--
$55.00Nov 20$0.95$1.40$1.17$0.95 10/23$0.90–$1.90$0.95--
$55.00Dec 18$1.50$2.05$1.78$1.52 10/23$1.50–$2.50$1.52--
$55.00Jan 15$2.00$2.50$2.25$1.95 10/23$1.88–$3.10$2.00237
$55.00Feb 19$2.40$4.00$3.20$3.50 10/06$2.60–$3.85$3.20--
$55.00Mar 19$3.20$4.00$3.60$3.90 10/06$3.18–$4.55$3.60--
$55.00Jan 21$6.40$8.70$7.55$7.60 10/06$7.00–$8.30$7.55--
$72.50Mar 19$12.10$14.20$13.15$11.80 10/23$10.85–$13.20$12.10--
$72.50Jan 19$17.60$22.00$19.80$18.76 10/23$18.45–$19.80$18.76--
$52.50Nov 20$0.45$1.30$0.88$1.15 10/14$0.60–$1.18$0.8831
$52.50Dec 18$0.75$1.40$1.08$1.30 10/22$1.08–$1.73$1.08--
$52.50Jan 15$1.40$1.85$1.63$1.80 10/19$1.33–$2.42$1.63113
$52.50Mar 19$2.45$3.40$2.93$2.40 10/16$2.65–$3.20$2.45--
$75.00Nov 20$11.10$13.80$12.45$13.80 08/27$10.65–$14.20$12.45--
$75.00Jan 15$12.20$14.70$13.45$13.06 09/01$11.35–$14.90$13.06--
$75.00Mar 19$14.20$16.00$15.10$14.98 10/13$13.15–$16.05$14.98--
$75.00Jan 21$16.40$20.30$18.35$19.10 09/30$17.00–$19.50$18.35--
$50.00Nov 20$0.10$1.00$0.55$0.50 10/13$0.53–$0.95$0.50--
$50.00Jan 15$0.75$1.40$1.08$1.35 10/19$0.98–$1.78$1.08--
$50.00Feb 19$1.10$2.55$1.83$2.05 09/21$1.55–$2.40$1.83--
$50.00Mar 19$1.80$2.60$2.20$2.11 10/22$1.90–$2.90$2.11--
$80.00Jan 15$17.00$19.00$18.00$17.70 10/19$15.75–$19.30$17.70--
$80.00Jan 19$22.80$26.50$24.65$23.70 10/23$23.00–$26.00$23.70--
$45.00Nov 20$0.05$0.90$0.48$0.58 09/21$0.28–$0.65$0.48--
$45.00Dec 18$0.05$0.60$0.33$0.50 10/12$0.33–$0.90$0.33--
$45.00Jan 15$0.25$1.25$0.75$0.74 09/08$0.68–$1.10$0.74--
$45.00Jun 17$1.45$2.90$2.17$1.95 10/16$2.05–$2.45$1.95--
$45.00Jan 21$3.20$5.00$4.10$4.20 10/12$3.63–$4.70$4.10--
$45.00Jan 19$3.80$8.00$5.90$6.00 10/12$5.50–$6.70$5.90--
$40.00Nov 20$0.00$0.90$0.45$0.40 09/21$0.18–$0.53$0.40--
$40.00Dec 18$0.00$1.00$0.50$0.30 10/02$0.38–$0.58$0.30--
$40.00Mar 19$0.30$0.95$0.63--$0.63–$0.68$0.3053
$35.00Feb 19$0.00$0.65$0.33$0.50 08/26$0.33–$0.65$0.335
$110.00Mar 19$44.80$48.80$46.80$44.45 08/28$44.75–$48.15$44.80--
$10.00Dec 18$0.85$1.45$1.15$1.08 10/22$0.93–$1.38$1.08--
$10.00Mar 19$1.25$1.75$1.50$1.38 10/22$1.35–$1.70$1.38--
$7.50Dec 18$0.00$0.30$0.15$0.12 10/23$0.13–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 336
Put/Call Ratio 1.04
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 3,198
Total Puts 137
Put/Call Ratio 0.04
Net Difference 3,061

Prior 7-Day Put/Call Summary

Total Calls 13,040
Total Puts 913
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All