Tour v531
SGI
SOMNIGROUP INTERNTNL
$62.13 -3.94%
$62.82 (+1.11%)🌙
as of 10/26 06:52 PM
(10/23 18:51) ◀
|
Monday, October 26, 2026 (6:52pm)
January 2026
|
▶ (10/27 18:51)
◀ 10/26 18:52 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,335
Calls: 3,198 (96%)
Puts: 137 (4%)
Prior (10/23) 185
Calls: 152 (82%)
Puts: 33 (18%)
Current vs Prior +1702.70%
Calls: +2003.95% (Calls)
Puts: +315.15% (Puts)
Prior 7-Day Total 13,630
Calls: 12,792 (94%)
Puts: 838 (6%)
Prior 7-Day Average 1,947
Calls: 1,827 (94%)
Puts: 119 (6%)
Current vs Prior 7-Day Avg +71.28%
Calls: +75.00%
Puts: +14.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $182.1K
Calls: $116.1K (64%)
Puts: $66.1K (36%)
Prior (10/23) $141.7K
Calls: $119.5K (84%)
Puts: $22.2K (16%)
Current vs Prior +28.56%
Calls: -2.84%
Puts: +197.49%
Prior 7-Day Total $5.38M
Calls: $4.81M (89%)
Puts: $573.6K (11%)
Prior 7-Day Average $769.0K
Calls: $687.0K (89%)
Puts: $81.9K (11%)
Current vs Prior 7-Day Avg -76.32%
Calls: -83.11%
Puts: -19.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.04
Prior (10/23) 0.22
Current vs Prior -80.27%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 35,961
Calls: 34,847 (97%)
Puts: 1,114 (3%)
Prior (10/23) 10,237
Calls: 9,276 (91%)
Puts: 961 (9%)
Current vs Prior +251.28%
Prior 7-Day Total 202,359
Calls: 198,808 (98%)
Puts: 3,551 (2%)
Prior 7-Day Average 28,908
Calls: 28,401 (98%)
Puts: 507 (2%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.45% | 18.03%
Prior 15.31% | 18.24%
Current vs Prior +0.95% | -1.19%
Prior 7-Day Avg 14.07% | 18.08%
Current vs 7-Day Avg +9.83% | -0.32%
Prior 7-Day Eod 15.31% | 18.24%
Current vs 7-Day Eod +0.95% | -1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($116.1K). Unusually high activity with volume up 1703% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,198 calls vs 137 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.105.60$5.359.3%30.6227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 205.105.60$5.359.3%30.6227
$62.50Nov 203.704.20$3.9512.7%110.5254
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2012.9014.50$13.7011.7%20.844
$72.50Nov 2010.3012.40$11.3518.5%10.79--
$65.00Nov 205.506.10$5.8010.3%50.5797

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 96, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.704.20$3.9512.7%110.5254
$65.00Nov 202.503.10$2.8021.4%100.42124
$75.00Nov 200.550.90$0.7347.9%60.1410.1K
$67.50Nov 201.702.45$2.0836.1%40.3340
$60.00Nov 205.105.60$5.359.3%30.6227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.903.40$3.1515.9%240.38313
$62.50Nov 204.004.50$4.2511.8%230.4811
$55.00Nov 201.301.60$1.4520.7%50.21254
$65.00Nov 205.506.10$5.8010.3%50.5797
$75.00Nov 2012.9014.50$13.7011.7%20.844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$72.50Nov 20$0.95$4.05$0.9533%4.26$68.45
$65.00$67.50Nov 20$0.72$1.78$0.7242%2.47$65.72
$60.00$62.50Nov 20$1.40$1.10$1.4062%0.79$61.40
$62.50$65.00Nov 20$1.15$1.35$1.1552%1.17$63.65
$72.50$75.00Nov 20$0.40$2.10$0.4020%5.25$72.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.10$1.40$1.1048%1.27$61.40
$65.00$62.50Nov 20$1.55$0.95$1.5558%0.61$63.45
$55.00$45.00Nov 20$1.05$8.95$1.0521%8.52$53.95
$60.00$55.00Nov 20$1.70$3.30$1.7038%1.94$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.40$0.40$2.1080%0.19$72.90
$62.50$65.00Nov 20$1.15$1.15$1.3548%0.85$63.65
$65.00$67.50Nov 20$0.72$0.72$1.7858%0.40$65.72
$67.50$72.50Nov 20$0.95$0.95$4.0567%0.23$68.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$1.70$1.70$3.3062%0.52$58.30
$55.00$45.00Nov 20$1.05$1.05$8.9579%0.12$53.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.20% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$3.95$4.25$8.20$54.30$70.7013.20%
$60.00Nov 20$5.35$3.15$8.50$51.50$68.5013.68%
$65.00Nov 20$2.80$5.80$8.60$56.40$73.6013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.82% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Nov 20$0.73$0.40$1.13$43.87$76.13
$72.50$45.00Nov 20$1.13$0.40$1.53$43.47$74.03
$75.00$55.00Nov 20$0.73$1.45$2.18$52.82$77.18
$72.50$55.00Nov 20$1.13$1.45$2.58$52.42$75.08
$67.50$45.00Nov 20$2.08$0.40$2.48$42.52$69.98
$67.50$55.00Nov 20$2.08$1.45$3.53$51.47$71.03
$65.00$45.00Nov 20$2.80$0.40$3.20$41.80$68.20
$75.00$60.00Nov 20$0.73$3.15$3.88$56.12$78.88
$72.50$60.00Nov 20$1.13$3.15$4.28$55.72$76.78
$65.00$55.00Nov 20$2.80$1.45$4.25$50.75$69.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5572/75Nov 20$1.45$8.5558%0.17$53.55$73.95
45/5568/72Nov 20$2.00$8.0045%0.25$53.00$69.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.25$2.2520%9.00
$62.50$65.00$67.50Nov 20$0.43$2.0719%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.45$2.0519%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Nov 20-$0.18$4.82
$72.50$75.001:2Nov 20-$0.33$2.17
$65.00$67.501:2Nov 20-$1.36$1.14
$62.50$65.001:2Nov 20-$1.65$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Nov 20-$0.25$7.25
$62.50$60.001:2Nov 20-$2.05$0.45
$60.00$55.001:2Nov 20$0.25$4.75
$55.00$45.001:2Nov 20$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.96%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$3.700.520.6%5.96%6.55%1154
$65.00Nov 20$2.500.424.6%4.02%8.64%10124
$67.50Nov 20$1.700.338.6%2.74%11.38%440
$72.50Nov 20$0.900.2016.7%1.45%18.14%1--
$75.00Nov 20$0.550.1420.7%0.89%21.60%610.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 970 vol/day, 146 traded recently)

SGI averages only 970 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 03-19 call last traded $9.50 on 10/12 (now $8.50/$9.20) — try a limit near $8.85. Also watch the $60.00 11-20 call last traded $5.70 on 09/24 (now $5.10/$5.60) — try a limit near $5.35; the $62.50 11-20 call last traded $6.00 on 10/22 (now $3.70/$4.20) — try a limit near $3.95. Most tradeable put: the $65.00 11-20 put last traded $4.20 on 10/23 (now $5.50/$6.10) — try a limit near $5.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$3.70$4.20$3.95$6.00 10/22$3.95–$6.00$3.9554
$62.50Dec 18$4.60$5.10$4.85$6.50 10/23$4.85–$6.90$4.85--
$62.50Mar 19$6.90$8.00$7.45$7.50 10/14$7.45–$9.60$7.45--
$62.50Jan 21$11.70$15.00$13.35$13.70 10/14$13.35–$15.80$13.35--
$60.00Nov 20$5.10$5.60$5.35$5.70 09/24$5.35–$7.65$5.3527
$60.00Feb 19$7.40$9.20$8.30$14.73 09/04$8.05–$10.60$8.30--
$60.00Mar 19$8.50$9.20$8.85$9.50 10/12$8.80–$11.30$8.854
$60.00Jan 21$13.80$16.20$15.00$15.35 10/13$15.00–$17.20$15.00--
$65.00Nov 20$2.50$3.10$2.80$4.20 10/23$2.80–$4.80$2.80124
$65.00Dec 18$3.50$4.00$3.75$4.40 10/16$3.75–$5.60$3.7594
$65.00Jan 15$4.10$4.70$4.40$5.30 10/19$4.40–$6.40$4.4073
$65.00Feb 19$5.10$6.80$5.95$7.00 10/02$5.80–$7.80$5.95--
$65.00Mar 19$5.50$6.80$6.15$7.20 10/19$6.15–$8.25$6.15--
$65.00Jan 21$10.50$14.10$12.30$13.20 10/01$12.30–$14.25$12.30--
$65.00Jan 19$15.80$19.50$17.65$19.00 10/23$17.65–$19.60$17.65--
$57.50Dec 18$7.00$7.90$7.45--$7.45–$7.45—$7.005
$67.50Nov 20$1.70$2.45$2.08$3.10 10/23$2.08–$3.45$2.0840
$67.50Dec 18$2.65$3.10$2.88$4.10 10/23$2.88–$4.45$2.88--
$67.50Jan 15$3.20$3.80$3.50$4.60 10/16$3.50–$5.25$3.50--
$67.50Mar 19$4.90$6.60$5.75$6.10 10/19$5.45–$7.00$5.75--
$67.50Jan 21$10.60$12.20$11.40$12.20 10/19$11.40–$13.70$11.40--
$67.50Jan 19$14.40$18.50$16.45$18.10 10/23$16.45–$18.75$16.45--
$55.00Nov 20$7.90$9.40$8.65$11.50 10/22$8.50–$11.75$8.65--
$55.00Dec 18$8.70$9.70$9.20$11.40 09/18$9.20–$12.10$9.20--
$70.00Nov 20$1.00$1.80$1.40$2.20 10/23$1.40–$2.90$1.40--
$70.00Dec 18$1.95$2.40$2.17$3.20 10/23$2.17–$3.55$2.1711.1K
$70.00Jan 15$1.95$3.00$2.48$3.80 10/23$2.48–$4.30$2.48--
$70.00Mar 19$4.10$5.10$4.60$5.50 10/19$4.60–$6.05$4.60--
$70.00Jun 17$6.00$7.40$6.70$7.30 10/19$6.65–$8.45$6.70--
$70.00Jan 21$9.80$11.70$10.75$11.70 10/22$10.60–$12.75$10.75--
$72.50Jan 15$2.05$2.35$2.20$3.00 10/23$2.15–$3.75$2.20--
$72.50Mar 19$3.70$4.30$4.00$4.90 10/23$4.00–$5.15$4.001
$72.50Jun 17$5.30$6.10$5.70$6.99 10/23$5.70–$7.25$5.70853
$72.50Jan 21$8.80$10.80$9.80$10.80 10/22$9.80–$11.65$9.80--
$50.00Dec 18$12.40$14.40$13.40$15.39 08/26$13.00–$16.40$13.40--
$50.00Jan 21$18.10$21.60$19.85$20.80 10/14$19.85–$23.00$19.85--
$75.00Nov 20$0.55$0.90$0.73$1.30 10/22$0.73–$1.63$0.7310.1K
$75.00Dec 18$1.05$1.40$1.23$1.60 10/19$1.23–$2.20$1.23--
$75.00Jan 15$1.55$1.85$1.70$2.30 10/23$1.65–$2.78$1.70958
$75.00Feb 19$2.20$3.20$2.70$3.30 10/22$2.55–$3.73$2.70--
$75.00Mar 19$2.85$3.70$3.28$3.90 10/19$3.20–$4.75$3.28--
$75.00Jan 21$7.60$10.30$8.95$9.40 10/12$8.95–$10.90$8.95--
$80.00Nov 20$0.05$0.85$0.45$0.53 10/14$0.40–$0.90$0.45--
$80.00Dec 18$0.45$0.80$0.63$1.20 10/22$0.63–$1.38$0.63--
$80.00Jan 15$0.90$1.30$1.10$1.50 10/23$0.98–$1.88$1.10288
$80.00Feb 19$1.40$2.25$1.83$2.05 10/08$1.55–$2.78$1.83--
$80.00Mar 19$2.15$2.65$2.40$2.60 10/19$2.00–$3.45$2.40205
$80.00Jan 21$6.00$8.80$7.40$8.30 10/12$7.40–$9.50$7.40--
$42.50Jan 19$25.50$30.50$28.00$30.70 10/22$28.00–$31.70$28.00--
$40.00Mar 19$22.40$24.80$23.60$24.75 10/16$23.00–$26.55$23.60--
$85.00Nov 20$0.05$0.35$0.20$0.30 10/22$0.20–$0.65$0.2010.6K
$85.00Dec 18$0.20$0.85$0.53$0.60 10/22$0.30–$0.98$0.53--
$85.00Jan 15$0.55$0.85$0.70$0.80 10/14$0.68–$1.30$0.70153
$85.00Feb 19$0.80$1.65$1.23$2.89 09/02$1.15–$2.03$1.23--
$85.00Mar 19$1.25$2.00$1.63$2.20 10/23$1.60–$2.88$1.63--
$85.00Jan 21$5.00$7.80$6.40$6.50 10/12$6.40–$8.15$6.40--
$35.00Nov 20$25.90$28.40$27.15$28.63 10/16$27.15–$31.10$27.15--
$90.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.13–$0.45$0.10--
$90.00Jan 15$0.20$0.75$0.48$0.55 10/23$0.48–$0.90$0.48106
$90.00Mar 19$0.75$1.55$1.15$1.50 10/16$1.15–$1.95$1.15--
$90.00Jan 21$4.00$6.80$5.40$4.20 10/12$5.40–$6.80$4.20--
$90.00Jan 19$7.50$12.50$10.00$11.30 10/06$10.00–$12.25$10.00--
$32.50Jan 19$32.00$36.00$34.00$37.00 10/22$34.00–$37.70$34.00--
$95.00Dec 18$0.00$0.90$0.45$0.95 09/04$0.15–$0.53$0.45--
$95.00Jan 15$0.05$0.75$0.40$0.40 10/22$0.25–$0.75$0.40--
$95.00Feb 19$0.15$1.10$0.63$0.85 10/06$0.55–$1.13$0.63--
$95.00Mar 19$0.55$1.50$1.02$1.31 09/24$0.93–$1.53$1.02--
$100.00Dec 18$0.00$0.90$0.45$0.48 09/02$0.13–$0.50$0.45--
$100.00Jan 15$0.00$0.95$0.48$0.15 10/19$0.18–$0.65$0.15--
$100.00Feb 19$0.10$0.90$0.50$0.75 09/21$0.33–$0.83$0.50--
$100.00Mar 19$0.25$1.30$0.78$0.90 10/01$0.73–$1.23$0.78--
$100.00Jan 21$3.00$5.10$4.05$4.90 09/25$4.05–$5.30$4.05--
$20.00Dec 18$0.00$0.25$0.13$0.02 08/31$0.13–$0.13$0.02--
$105.00Jan 15$0.00$0.90$0.45$0.10 10/19$0.15–$0.53$0.10--
$105.00Mar 19$0.20$1.05$0.63$0.25 09/18$0.50–$1.00$0.25--
$17.50Dec 18$0.00$0.25$0.13$0.05 08/28$0.13–$0.23$0.05--
$15.00Dec 18$0.00$0.25$0.13$0.10 08/28$0.13–$0.15$0.10--
$15.00Mar 19$0.00$0.25$0.13$0.22 09/02$0.13–$0.25$0.13--
$110.00Mar 19$0.05$0.90$0.48$0.77 09/21$0.43–$0.78$0.48--
$12.50Dec 18$0.05$0.25$0.15$0.15 10/05$0.15–$0.25$0.15--
$10.00Dec 18$0.20$0.60$0.40$0.53 09/25$0.40–$0.65$0.40--
$10.00Mar 19$0.45$1.05$0.75$0.82 09/29$0.75–$1.05$0.75--
$7.50Dec 18$1.65$2.35$2.00--$2.00–$2.00—$1.6516
$7.50Mar 19$1.80$2.60$2.20--$2.20–$2.20—$1.803
$125.00Dec 18$0.00$1.70$0.85$0.10 08/26$0.50–$1.10$0.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$4.00$4.50$4.25$3.70 10/19$2.88–$4.55$4.0011
$62.50Jan 15$5.30$5.90$5.60$5.10 10/19$4.25–$6.00$5.30--
$62.50Mar 19$6.70$7.50$7.10$6.10 10/23$5.70–$7.10$6.70--
$62.50Jan 19$11.50$15.50$13.50$13.10 10/23$12.75–$14.40$13.10--
$60.00Nov 20$2.90$3.40$3.15$2.30 10/23$2.17–$3.65$2.90313
$60.00Dec 18$3.70$4.10$3.90$4.40 10/08$2.55–$4.40$3.90--
$60.00Feb 19$4.30$6.30$5.30$4.90 09/10$4.10–$5.85$4.90--
$60.00Mar 19$5.50$6.30$5.90$6.30 10/08$4.70–$6.60$5.90--
$60.00Jan 21$8.60$10.90$9.75$10.90 10/01$9.05–$10.90$9.75--
$65.00Nov 20$5.50$6.10$5.80$4.20 10/23$3.85–$6.25$5.5097
$65.00Dec 18$6.00$6.80$6.40$5.87 10/19$4.80–$7.05$6.00--
$65.00Jan 15$6.70$7.30$7.00$6.40 10/19$5.15–$7.75$6.70--
$65.00Mar 19$7.30$8.90$8.10$7.90 10/19$6.85–$9.20$7.90--
$65.00Jan 21$11.70$13.40$12.55$12.60 10/08$11.65–$13.30$12.55--
$65.00Jan 19$13.00$18.00$15.50$14.30 10/22$14.05–$16.50$14.30--
$57.50Nov 20$2.00$2.35$2.17$1.50 10/16$1.50–$2.28$2.00--
$57.50Dec 18$2.70$3.10$2.90$2.59 10/22$1.70–$3.05$2.70--
$57.50Jan 15$3.00$3.60$3.30$3.53 10/14$2.40–$3.90$3.30--
$57.50Mar 19$4.30$5.20$4.75$4.10 10/23$3.85–$5.05$4.30--
$67.50Nov 20$6.70$8.10$7.40$6.20 10/16$5.15–$7.65$6.70--
$67.50Jan 15$8.30$8.90$8.60$6.70 10/22$6.45–$9.25$8.30--
$67.50Mar 19$8.90$11.10$10.00$10.10 10/14$8.10–$10.25$10.00--
$67.50Jan 21$13.10$15.40$14.25$12.60 10/22$12.10–$14.30$13.1012
$67.50Jan 19$14.50$18.70$16.60$15.70 10/22$15.50–$17.00$15.70--
$55.00Nov 20$1.30$1.60$1.45$0.95 10/23$0.90–$1.90$1.30254
$55.00Dec 18$1.90$2.20$2.05$1.52 10/23$1.50–$2.50$1.9029
$55.00Jan 15$2.35$2.70$2.53$1.95 10/23$1.88–$3.10$2.35237
$55.00Feb 19$2.45$4.10$3.28$3.50 10/06$2.60–$3.85$3.28--
$55.00Mar 19$3.30$4.30$3.80$3.90 10/06$3.18–$4.55$3.80--
$55.00Jan 21$6.60$8.80$7.70$7.60 10/06$7.00–$8.30$7.60--
$70.00Nov 20$8.30$10.00$9.15$6.90 10/22$6.75–$9.95$8.30--
$70.00Jan 15$9.10$11.30$10.20$8.10 10/22$8.15–$10.80$9.10--
$70.00Feb 19$10.10$12.30$11.20$10.50 08/28$8.90–$11.85$10.50--
$70.00Mar 19$10.50$12.20$11.35$10.00 10/23$9.85–$12.20$10.50--
$70.00Jan 19$16.00$21.00$18.50$17.10 10/22$17.20–$19.25$17.10--
$52.50Nov 20$0.45$1.20$0.83$1.15 10/14$0.60–$1.18$0.83--
$52.50Dec 18$1.30$1.60$1.45$1.30 10/22$1.13–$1.73$1.30--
$52.50Jan 15$1.65$2.20$1.93$1.80 10/19$1.33–$2.42$1.8098
$52.50Mar 19$2.60$3.60$3.10$2.40 10/16$2.65–$3.20$2.60--
$72.50Mar 19$12.30$14.10$13.20$11.80 10/23$10.85–$13.20$12.30--
$72.50Jan 19$17.50$21.40$19.45$18.76 10/23$18.45–$19.45$18.76--
$50.00Nov 20$0.20$0.95$0.57$0.50 10/13$0.53–$0.95$0.50--
$50.00Jan 15$0.90$1.55$1.23$1.35 10/19$0.98–$1.78$1.23--
$50.00Feb 19$1.35$2.60$1.98$2.05 09/21$1.55–$2.40$1.98--
$50.00Mar 19$1.85$2.95$2.40$2.11 10/22$1.90–$2.90$2.11--
$75.00Nov 20$12.90$14.50$13.70$13.80 08/27$10.65–$14.20$13.704
$75.00Jan 15$13.20$14.90$14.05$13.06 09/01$11.35–$14.90$13.20--
$75.00Mar 19$14.10$16.00$15.05$14.98 10/13$13.15–$16.05$14.98--
$75.00Jan 21$17.20$19.70$18.45$19.10 09/30$17.00–$19.50$18.45--
$45.00Nov 20$0.05$0.75$0.40$0.58 09/21$0.28–$0.65$0.404
$45.00Dec 18$0.20$1.10$0.65$0.50 10/12$0.45–$0.90$0.50--
$45.00Jan 15$0.25$1.20$0.73$0.74 09/08$0.68–$1.10$0.73--
$45.00Jun 17$1.45$2.90$2.17$1.95 10/16$2.05–$2.45$1.95--
$45.00Jan 21$3.50$4.90$4.20$4.20 10/12$3.63–$4.70$4.20--
$45.00Jan 19$3.70$7.80$5.75$6.00 10/12$5.50–$6.70$5.75--
$80.00Jan 15$17.50$19.40$18.45$17.70 10/19$15.75–$19.30$17.70--
$80.00Jan 19$22.50$27.30$24.90$23.70 10/23$23.00–$26.00$23.70--
$40.00Nov 20$0.00$0.35$0.18$0.40 09/21$0.18–$0.53$0.183
$40.00Dec 18$0.00$1.00$0.50$0.30 10/02$0.38–$0.58$0.30--
$40.00Mar 19$0.55$0.80$0.68--$0.68–$0.68—$0.5552
$35.00Feb 19$0.05$0.95$0.50$0.50 08/26$0.38–$0.65$0.50--
$110.00Mar 19$46.20$49.20$47.70$44.45 08/28$44.75–$48.15$46.20--
$10.00Dec 18$0.75$1.55$1.15$1.08 10/22$0.93–$1.38$1.08--
$10.00Mar 19$1.10$1.80$1.45$1.38 10/22$1.35–$1.70$1.38--
$7.50Dec 18$0.00$0.45$0.23$0.12 10/23$0.13–$0.38$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,198
Total Puts 137
Put/Call Ratio 0.04
Net Difference 3,061

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 33
Put/Call Ratio 0.22
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 12,792
Total Puts 838
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All