Tour v528
SGI
SOMNIGROUP INTERNTNL
$63.36 -2.58%
(9/15 19:09) ◀
|
Friday, September 18, 2026 (7:01pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 501
Calls: 278 (55%)
Puts: 223 (45%)
Prior (09/15) 2,628
Calls: 2,525 (96%)
Puts: 103 (4%)
Current vs Prior -80.94%
Calls: -88.99% (Calls)
Puts: +116.50% (Puts)
Prior 7-Day Total 16,687
Calls: 15,832 (95%)
Puts: 855 (5%)
Prior 7-Day Average 2,383
Calls: 2,261 (95%)
Puts: 122 (5%)
Current vs Prior 7-Day Avg -78.98%
Calls: -87.71%
Puts: +82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $109.7K
Calls: $65.7K (60%)
Puts: $44.0K (40%)
Prior (09/15) $565.0K
Calls: $550.2K (97%)
Puts: $14.8K (3%)
Current vs Prior -80.59%
Calls: -88.06%
Puts: +196.81%
Prior 7-Day Total $4.46M
Calls: $4.16M (93%)
Puts: $302.0K (7%)
Prior 7-Day Average $636.8K
Calls: $593.6K (93%)
Puts: $43.1K (7%)
Current vs Prior 7-Day Avg -82.78%
Calls: -88.93%
Puts: +1.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.80
Prior (09/15) 0.04
Current vs Prior +1866.46%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +6.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 25,747
Calls: 24,335 (95%)
Puts: 1,412 (5%)
Prior (09/15) 16,236
Calls: 16,236 (100%)
Puts: -- (0%)
Current vs Prior +58.58%
Prior 7-Day Total 168,354
Calls: 161,422 (96%)
Puts: 6,932 (4%)
Prior 7-Day Average 24,050
Calls: 23,060 (95%)
Puts: 1,155 (5%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.38% | 11.44%2.38% | 11.44%
Prior 3.87% | 12.16%3.87% | 12.16%
Current vs Prior +195.65% | +33.67%-38.42% | -5.91%
Prior 7-Day Avg 5.30% | 12.48%5.29% | 12.48%
Current vs 7-Day Avg +116.10% | +30.31%-54.99% | -8.28%
Prior 7-Day Eod 3.87% | 12.16%3.87% | 12.16%
Current vs 7-Day Eod +195.65% | +33.67%-38.42% | -5.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 1866% - increased hedging/bearish positioning. Call-heavy open interest (24,335 calls vs 1,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.007.50$7.256.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 163.303.90$3.6016.7%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.006.90$6.4514.0%80.9162
$65.00Sep 181.001.75$1.3854.3%1540.84687
$70.00Oct 167.007.50$7.256.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 229, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.202.60$2.4016.7%220.46--
$65.00Sep 180.000.25$0.13192.3%130.151.5K
$70.00Oct 160.701.05$0.8839.8%110.22--
$75.00Oct 160.200.60$0.40100.0%40.11--
$62.50Oct 163.303.90$3.6016.7%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.001.75$1.3854.3%1540.84687
$62.50Oct 161.153.30$2.2296.8%120.4180
$70.00Sep 186.006.90$6.4514.0%80.9162
$60.00Oct 161.201.50$1.3522.2%20.28187
$55.00Oct 160.350.50$0.4334.9%10.11118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 671.5%, max 671.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 16327.6%42.5%671.5%351.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.48$4.52$0.4822%9.42$70.48
$62.50$65.00Oct 16$1.20$1.30$1.2059%1.08$63.70
$65.00$70.00Oct 16$1.52$3.48$1.5246%2.29$66.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.87$1.63$0.8741%1.87$61.63
$60.00$55.00Oct 16$0.92$4.08$0.9228%4.43$59.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.52$1.52$3.4854%0.44$66.52
$70.00$75.00Oct 16$0.48$0.48$4.5278%0.11$70.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.92$0.92$4.0872%0.23$59.08
$62.50$60.00Oct 16$0.87$0.87$1.6359%0.53$61.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.38% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.13$1.38$1.51$63.49$66.512.38%
$62.50Oct 16$3.60$2.22$5.82$56.68$68.329.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.31% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Oct 16$0.40$0.43$0.83$54.17$75.83
$70.00$55.00Oct 16$0.88$0.43$1.31$53.69$71.31
$75.00$60.00Oct 16$0.40$1.35$1.75$58.25$76.75
$70.00$60.00Oct 16$0.88$1.35$2.23$57.77$72.23
$75.00$62.50Oct 16$0.40$2.22$2.62$59.88$77.62
$70.00$62.50Oct 16$0.88$2.22$3.10$59.40$73.10
$65.00$55.00Oct 16$2.40$0.43$2.83$52.17$67.83
$65.00$60.00Oct 16$2.40$1.35$3.75$56.25$68.75
$65.00$62.50Oct 16$2.40$2.22$4.62$57.88$69.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Oct 16$1.40$3.6050%0.39$58.60$71.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.04$3.9635%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.48, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$1.20$1.30
$65.00$70.001:2Oct 16$0.64$4.36
$70.00$75.001:2Oct 16$0.08$4.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.48$2.02
$70.00$62.501:2Oct 16$2.81$4.69
$70.00$65.001:2Sep 18$3.69$1.31
$60.00$55.001:2Oct 16$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$2.200.462.6%3.47%6.06%22--
$70.00Oct 16$0.700.2210.5%1.10%11.58%11--
$75.00Oct 16$0.200.1118.4%0.32%18.69%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 223
Put/Call Ratio 0.80
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 2,525
Total Puts 103
Put/Call Ratio 0.04
Net Difference 2,422

Prior 7-Day Put/Call Summary

Total Calls 15,832
Total Puts 855
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All