Tour v528
SGI
SOMNIGROUP INTERNTNL
$65.37 -4.04%
$66.31 (+1.44%)🌙
as of 09/15 07:09 PM
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:09pm)
January 2026
|
▶ (9/18 19:01)
◀ 9/15 19:09 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,628
Calls: 2,525 (96%)
Puts: 103 (4%)
Prior (09/11) 1,303
Calls: 1,281 (98%)
Puts: 22 (2%)
Current vs Prior +101.69%
Calls: +97.11% (Calls)
Puts: +368.18% (Puts)
Prior 7-Day Total 14,993
Calls: 14,184 (95%)
Puts: 809 (5%)
Prior 7-Day Average 2,141
Calls: 2,026 (95%)
Puts: 115 (5%)
Current vs Prior 7-Day Avg +22.70%
Calls: +24.61%
Puts: -10.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $565.0K
Calls: $550.2K (97%)
Puts: $14.8K (3%)
Prior (09/11) $340.3K
Calls: $338.9K (100%)
Puts: $1.5K (0%)
Current vs Prior +66.00%
Calls: +62.34%
Puts: +915.98%
Prior 7-Day Total $4.05M
Calls: $3.76M (93%)
Puts: $293.8K (7%)
Prior 7-Day Average $578.4K
Calls: $536.4K (93%)
Puts: $42.0K (7%)
Current vs Prior 7-Day Avg -2.32%
Calls: +2.56%
Puts: -64.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/11) 0.02
Current vs Prior +137.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 16,236
Calls: 16,236 (100%)
Puts: -- (0%)
Prior (09/11) 29,612
Calls: 29,303 (99%)
Puts: 309 (1%)
Current vs Prior -45.17%
Prior 7-Day Total 184,564
Calls: 176,041 (95%)
Puts: 8,523 (5%)
Prior 7-Day Average 26,366
Calls: 25,148 (95%)
Puts: 1,217 (5%)
Current vs Prior 7-Day Avg -38.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.87% | 12.16%3.87% | 12.16%
Prior 5.21% | 13.03%5.21% | 13.03%
Current vs Prior -25.75% | -6.68%-25.75% | -6.68%
Prior 7-Day Avg 5.80% | 12.55%5.80% | 12.55%
Current vs 7-Day Avg -33.22% | -3.09%-33.22% | -3.09%
Prior 7-Day Eod 5.21% | 13.03%5.21% | 13.03%
Current vs 7-Day Eod -25.75% | -6.68%-25.75% | -6.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($550.2K) vs puts ($14.8K). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (2,525 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.301.80$1.5532.3%5030.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.504.90$4.2033.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 607, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.301.80$1.5532.3%5030.58--
$70.00Oct 161.351.95$1.6536.4%50.33375
$75.00Oct 160.500.80$0.6546.2%40.16143
$70.00Sep 180.100.35$0.22113.6%30.134.3K
$67.50Oct 161.453.60$2.5385.0%10.4516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.001.25$1.1322.1%550.22--
$65.00Oct 162.253.00$2.6328.5%230.44--
$55.00Oct 160.250.50$0.3865.8%60.09--
$62.50Oct 160.752.70$1.73112.7%50.32--
$70.00Sep 183.504.90$4.2033.3%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.88$1.62$0.8845%1.84$68.38
$70.00$75.00Oct 16$1.00$4.00$1.0033%4.00$71.00
$65.00$70.00Sep 18$1.33$3.67$1.3358%2.76$66.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.15$4.85$0.159%32.33$54.85
$62.50$60.00Oct 16$0.60$1.90$0.6032%3.17$61.90
$65.00$62.50Oct 16$0.90$1.60$0.9044%1.78$64.10
$60.00$55.00Oct 16$0.75$4.25$0.7522%5.67$59.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.00$1.00$4.0067%0.25$71.00
$67.50$70.00Oct 16$0.88$0.88$1.6255%0.54$68.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.75$0.75$4.2578%0.18$59.25
$65.00$62.50Oct 16$0.90$0.90$1.6056%0.56$64.10
$62.50$60.00Oct 16$0.60$0.60$1.9068%0.32$61.90
$55.00$50.00Oct 16$0.15$0.15$4.8591%0.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.76% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.22$4.20$4.42$65.58$74.426.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.58% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Oct 16$0.65$0.38$1.03$53.97$76.03
$75.00$60.00Oct 16$0.65$1.13$1.78$58.22$76.78
$70.00$55.00Oct 16$1.65$0.38$2.03$52.97$72.03
$75.00$62.50Oct 16$0.65$1.73$2.38$60.12$77.38
$70.00$60.00Oct 16$1.65$1.13$2.78$57.22$72.78
$70.00$62.50Oct 16$1.65$1.73$3.38$59.12$73.38
$75.00$65.00Oct 16$0.65$2.63$3.28$61.72$78.28
$67.50$55.00Oct 16$2.53$0.38$2.91$52.09$70.41
$67.50$60.00Oct 16$2.53$1.13$3.66$56.34$71.16
$70.00$65.00Oct 16$1.65$2.63$4.28$60.72$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Oct 16$1.15$3.8558%0.30$53.85$71.15
55/6070/75Oct 16$1.75$3.2545%0.54$58.25$71.75
60/6270/75Oct 16$1.60$3.4035%0.47$60.90$71.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.30$2.2022%7.33
$50.00$55.00$60.00Oct 16$0.60$4.4017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.77, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.77$1.73
$70.00$75.001:2Oct 16$0.35$4.65
$65.00$70.001:2Sep 18$1.11$3.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.08$4.92
$62.50$60.001:2Oct 16-$0.53$1.97
$65.00$62.501:2Oct 16-$0.83$1.67
$60.00$55.001:2Oct 16$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.350.337.1%2.07%9.15%5375
$67.50Oct 16$1.450.453.3%2.22%5.48%116
$75.00Oct 16$0.500.1614.7%0.76%15.50%4143
$70.00Sep 18$0.100.137.1%0.15%7.24%34.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,525
Total Puts 103
Put/Call Ratio 0.04
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 1,281
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 14,184
Total Puts 809
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All