Tour v528
SGI
SOMNIGROUP INTERNTNL
$63.36 +0.00%
(9/18 19:01) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 347
Calls: 297 (86%)
Puts: 50 (14%)
Prior (09/18) 501
Calls: 278 (55%)
Puts: 223 (45%)
Current vs Prior -30.74%
Calls: +6.83% (Calls)
Puts: -77.58% (Puts)
Prior 7-Day Total 9,352
Calls: 8,493 (91%)
Puts: 859 (9%)
Prior 7-Day Average 1,336
Calls: 1,213 (91%)
Puts: 122 (9%)
Current vs Prior 7-Day Avg -74.03%
Calls: -75.52%
Puts: -59.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $65.6K
Calls: $52.3K (80%)
Puts: $13.3K (20%)
Prior (09/18) $109.7K
Calls: $65.7K (60%)
Puts: $44.0K (40%)
Current vs Prior -40.20%
Calls: -20.37%
Puts: -69.83%
Prior 7-Day Total $2.14M
Calls: $1.92M (89%)
Puts: $227.0K (11%)
Prior 7-Day Average $306.2K
Calls: $273.8K (89%)
Puts: $32.4K (11%)
Current vs Prior 7-Day Avg -78.58%
Calls: -80.89%
Puts: -59.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.17
Prior (09/18) 0.80
Current vs Prior -79.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -80.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 13,729
Calls: 13,160 (96%)
Puts: 569 (4%)
Prior (09/18) 25,747
Calls: 24,335 (95%)
Puts: 1,412 (5%)
Current vs Prior -46.68%
Prior 7-Day Total 154,295
Calls: 147,718 (96%)
Puts: 6,577 (4%)
Prior 7-Day Average 22,042
Calls: 21,102 (95%)
Puts: 1,096 (5%)
Current vs Prior 7-Day Avg -37.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.02% | 16.26%
Prior 11.44% | 16.26%
Current vs Prior -12.41% | +0.00%
Prior 7-Day Avg 6.06% | 13.06%
Current vs 7-Day Avg +65.26% | +24.46%
Prior 7-Day Eod 11.44% | 16.26%
Current vs 7-Day Eod -12.41% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($52.3K) vs puts ($13.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (297 calls vs 50 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (13,160 calls vs 569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.103.80$3.4520.3%10.58132

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 197, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.151.50$1.3326.3%1390.3011
$65.00Oct 161.952.35$2.1518.6%230.4232
$70.00Oct 160.550.85$0.7042.9%200.19386
$75.00Oct 160.150.35$0.2580.0%100.08143
$72.50Oct 160.250.60$0.4381.4%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.300.50$0.4050.0%10.11117
$60.00Oct 161.201.45$1.3318.8%10.30--
$65.00Oct 163.103.80$3.4520.3%10.58132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.26, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.27$2.23$0.2719%8.26$70.27
$65.00$67.50Oct 16$0.82$1.68$0.8242%2.05$65.82
$72.50$75.00Oct 16$0.18$2.32$0.1812%12.89$72.68
$67.50$70.00Oct 16$0.63$1.87$0.6330%2.97$68.13
$75.00$80.00Oct 16$0.20$4.80$0.208%24.00$75.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$2.12$2.88$2.1258%1.36$62.88
$60.00$55.00Oct 16$0.93$4.07$0.9330%4.38$59.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.63$0.63$1.8770%0.34$68.13
$75.00$80.00Oct 16$0.20$0.20$4.8092%0.04$75.20
$72.50$75.00Oct 16$0.18$0.18$2.3288%0.08$72.68
$65.00$67.50Oct 16$0.82$0.82$1.6858%0.49$65.82
$70.00$72.50Oct 16$0.27$0.27$2.2381%0.12$70.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.93$0.93$4.0770%0.23$59.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.84% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.15$3.45$5.60$59.40$70.608.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.03% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Oct 16$0.25$0.40$0.65$54.35$75.65
$72.50$55.00Oct 16$0.43$0.40$0.83$54.17$73.33
$70.00$55.00Oct 16$0.70$0.40$1.10$53.90$71.10
$75.00$60.00Oct 16$0.25$1.33$1.58$58.42$76.58
$72.50$60.00Oct 16$0.43$1.33$1.76$58.24$74.26
$67.50$55.00Oct 16$1.33$0.40$1.73$53.27$69.23
$70.00$60.00Oct 16$0.70$1.33$2.03$57.97$72.03
$67.50$60.00Oct 16$1.33$1.33$2.66$57.34$70.16
$65.00$55.00Oct 16$2.15$0.40$2.55$52.45$67.55
$65.00$60.00Oct 16$2.15$1.33$3.48$56.52$68.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$1.13$3.8762%0.29$58.87$76.13
55/6072/75Oct 16$1.11$3.8958%0.29$58.89$73.61
55/6070/72Oct 16$1.20$3.8051%0.32$58.80$71.20
55/6068/70Oct 16$1.56$3.4440%0.45$58.44$69.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.20, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.19$2.3123%12.16
$70.00$72.50$75.00Oct 16$0.09$2.4111%26.78
$67.50$70.00$72.50Oct 16$0.36$2.1418%5.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.19$3.8147%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.07$2.43
$65.00$67.501:2Oct 16-$0.51$1.99
$70.00$72.501:2Oct 16-$0.16$2.34
$72.50$75.001:2Oct 16-$0.07$2.43
$75.00$80.001:2Oct 16$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.79$4.21
$60.00$55.001:2Oct 16$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.08%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.950.422.6%3.08%5.67%2332
$67.50Oct 16$1.150.306.5%1.82%8.35%13911
$70.00Oct 16$0.550.1910.5%0.87%11.35%20386
$72.50Oct 16$0.250.1214.4%0.39%14.82%1--
$75.00Oct 16$0.150.0818.4%0.24%18.61%10143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 50
Put/Call Ratio 0.17
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 223
Put/Call Ratio 0.80
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 8,493
Total Puts 859
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All