Tour v527
SGI
SOMNIGROUP INTERNTNL
$66.76 +0.98%
(9/10 19:02) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 1,303
Calls: 1,281 (98%)
Puts: 22 (2%)
Prior (09/10) 3,722
Calls: 3,575 (96%)
Puts: 147 (4%)
Current vs Prior -64.99%
Calls: -64.17% (Calls)
Puts: -85.03% (Puts)
Prior 7-Day Total 16,359
Calls: 15,204 (93%)
Puts: 1,155 (7%)
Prior 7-Day Average 2,337
Calls: 2,172 (93%)
Puts: 165 (7%)
Current vs Prior 7-Day Avg -44.24%
Calls: -41.02%
Puts: -86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $340.3K
Calls: $338.9K (100%)
Puts: $1.5K (0%)
Prior (09/10) $716.5K
Calls: $665.7K (93%)
Puts: $50.7K (7%)
Current vs Prior -52.50%
Calls: -49.10%
Puts: -97.13%
Prior 7-Day Total $4.07M
Calls: $3.68M (90%)
Puts: $395.0K (10%)
Prior 7-Day Average $582.0K
Calls: $525.5K (90%)
Puts: $56.4K (10%)
Current vs Prior 7-Day Avg -41.52%
Calls: -35.52%
Puts: -97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.02
Prior (09/10) 0.04
Current vs Prior -58.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 29,612
Calls: 29,303 (99%)
Puts: 309 (1%)
Prior (09/10) 21,716
Calls: 21,103 (97%)
Puts: 613 (3%)
Current vs Prior +36.36%
Prior 7-Day Total 180,662
Calls: 171,260 (95%)
Puts: 9,402 (5%)
Prior 7-Day Average 25,808
Calls: 24,465 (95%)
Puts: 1,343 (5%)
Current vs Prior 7-Day Avg +14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.21% | 13.03%5.21% | 13.03%
Prior 5.14% | 13.01%5.14% | 13.01%
Current vs Prior +1.36% | +0.18%+1.36% | +0.18%
Prior 7-Day Avg 6.09% | 12.60%6.09% | 12.60%
Current vs 7-Day Avg -14.40% | +3.46%-14.40% | +3.46%
Prior 7-Day Eod 5.14% | 13.01%5.14% | 13.01%
Current vs 7-Day Eod +1.36% | +0.18%+1.36% | +0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($338.9K) vs puts ($1.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,281 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.107.90$7.0025.7%10.939
$65.00Sep 182.253.10$2.6831.7%5010.692.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 521, top 501)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.253.10$2.6831.7%5010.692.0K
$60.00Sep 186.107.90$7.0025.7%10.939
$80.00Oct 160.200.75$0.48114.6%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.050.50$0.28160.7%140.0791
$60.00Oct 160.751.05$0.9033.3%20.1982
$65.00Oct 162.202.45$2.3310.7%20.40136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.50, avg 4.78)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.43$3.57$1.4340%2.50$63.57
$60.00$55.00Oct 16$0.62$4.38$0.6219%7.06$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.62$0.62$4.3881%0.14$59.38
$65.00$60.00Oct 16$1.43$1.43$3.5760%0.40$63.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.14% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.48$0.28$0.76$54.24$80.76
$80.00$60.00Oct 16$0.48$0.90$1.38$58.62$81.38
$80.00$65.00Oct 16$0.48$2.33$2.81$62.19$82.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.17, cheapest $0.81)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.81$4.1934%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$1.64$3.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.53$4.47
$60.00$55.001:2Oct 16$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.200.1119.8%0.30%20.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 3,575
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,428

Prior 7-Day Put/Call Summary

Total Calls 15,204
Total Puts 1,155
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All