Tour v527
SGI
SOMNIGROUP INTERNTNL
$66.11 -3.11%
$65.21 (-1.36%)🌙
as of 09/10 07:02 PM
(9/9 18:59) ◀
|
Thursday, September 10, 2026 (7:02pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:02 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,722
Calls: 3,575 (96%)
Puts: 147 (4%)
Prior (09/09) 308
Calls: 45 (15%)
Puts: 263 (85%)
Current vs Prior +1108.44%
Calls: +7844.44% (Calls)
Puts: -44.11% (Puts)
Prior 7-Day Total 14,100
Calls: 13,068 (93%)
Puts: 1,032 (7%)
Prior 7-Day Average 2,014
Calls: 1,866 (93%)
Puts: 147 (7%)
Current vs Prior 7-Day Avg +84.78%
Calls: +91.50%
Puts: -0.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $716.5K
Calls: $665.7K (93%)
Puts: $50.7K (7%)
Prior (09/09) $110.9K
Calls: $4.7K (4%)
Puts: $106.2K (96%)
Current vs Prior +545.84%
Calls: +13918.38%
Puts: -52.22%
Prior 7-Day Total $3.50M
Calls: $3.15M (90%)
Puts: $350.8K (10%)
Prior 7-Day Average $500.3K
Calls: $450.1K (90%)
Puts: $50.1K (10%)
Current vs Prior 7-Day Avg +43.22%
Calls: +47.89%
Puts: +1.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.04
Prior (09/09) 5.84
Current vs Prior -99.30%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 21,716
Calls: 21,103 (97%)
Puts: 613 (3%)
Prior (09/09) 6,660
Calls: 5,599 (84%)
Puts: 1,061 (16%)
Current vs Prior +226.07%
Prior 7-Day Total 177,774
Calls: 168,900 (95%)
Puts: 8,874 (5%)
Prior 7-Day Average 25,396
Calls: 24,128 (95%)
Puts: 1,267 (5%)
Current vs Prior 7-Day Avg -14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.14% | 13.01%5.14% | 13.01%
Prior 5.47% | 11.80%5.47% | 11.80%
Current vs Prior -5.92% | +10.26%-5.92% | +10.26%
Prior 7-Day Avg 6.36% | 12.68%6.36% | 12.68%
Current vs 7-Day Avg -19.12% | +2.60%-19.12% | +2.60%
Prior 7-Day Eod 5.47% | 11.80%5.47% | 11.80%
Current vs 7-Day Eod -5.92% | +10.26%-5.92% | +10.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($665.7K) vs puts ($50.7K). Massive premium surge with dollar volume up 546% vs prior. Unusually high activity with volume up 1108% vs prior - elevated interest. Volume explosion - 85% above 7-day average (3,722 vs avg 2,014).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 165.007.00$6.0033.3%40.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.005.00$4.5022.2%590.83169
$67.50Oct 163.905.40$4.6532.3%20.5437

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 155, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 165.007.00$6.0033.3%40.67--
$70.00Oct 161.852.20$2.0317.2%40.35--
$70.00Sep 180.150.55$0.35114.3%30.174.3K
$80.00Sep 180.000.05$0.03166.7%20.01--
$75.00Oct 160.600.95$0.7745.5%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.603.30$2.9523.7%650.4488
$70.00Sep 184.005.00$4.5022.2%590.83169
$60.00Oct 160.951.35$1.1534.8%60.2279
$62.50Oct 161.702.45$2.0836.1%50.33166
$50.00Oct 160.050.40$0.23152.2%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1642.5%40.6%4.8%6688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.53, avg 7.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.24$2.26$0.2418%9.42$75.24
$62.50$70.00Oct 16$3.97$3.53$3.9767%0.89$66.47
$70.00$80.00Sep 18$0.32$9.68$0.3217%30.25$70.32
$70.00$75.00Oct 16$1.26$3.74$1.2635%2.97$71.26
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$3.27$1.73$3.2783%0.53$66.73
$65.00$62.50Oct 16$0.87$1.63$0.8744%1.87$64.13
$62.50$60.00Oct 16$0.93$1.57$0.9333%1.69$61.57
$60.00$50.00Oct 16$0.92$9.08$0.9222%9.87$59.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.26$1.26$3.7465%0.34$71.26
$70.00$80.00Sep 18$0.32$0.32$9.6883%0.03$70.32
$75.00$77.50Oct 16$0.24$0.24$2.2682%0.11$75.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Oct 16$0.92$0.92$9.0878%0.10$59.08
$62.50$60.00Oct 16$0.93$0.93$1.5767%0.59$61.57
$65.00$62.50Oct 16$0.87$0.87$1.6356%0.53$64.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.7242.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.34% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.35$4.50$4.85$65.15$74.857.34%
$62.50Oct 16$6.00$2.08$8.08$54.42$70.5812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.54% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Oct 16$0.53$1.15$1.68$58.32$79.18
$75.00$60.00Oct 16$0.77$1.15$1.92$58.08$76.92
$70.00$65.00Sep 18$0.35$1.23$1.58$63.42$71.58
$77.50$62.50Oct 16$0.53$2.08$2.61$59.89$80.11
$75.00$62.50Oct 16$0.77$2.08$2.85$59.65$77.85
$70.00$60.00Oct 16$2.03$1.15$3.18$56.82$73.18
$70.00$62.50Oct 16$2.03$2.08$4.11$58.39$74.11
$75.00$65.00Oct 16$0.77$2.95$3.72$61.28$78.72
$77.50$65.00Oct 16$0.53$2.95$3.48$61.52$80.98
$70.00$65.00Oct 16$2.03$2.95$4.98$60.02$74.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Oct 16$1.17$1.3350%0.88$61.33$76.17
50/6075/78Oct 16$1.16$8.8461%0.13$58.84$76.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.01, cheapest $0.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.83$1.6721%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.22, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.29$2.21
$62.50$70.001:2Oct 16$1.94$5.56
$70.00$75.001:2Oct 16$0.49$4.51
$70.00$80.001:2Sep 18$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.22$2.28
$67.50$65.001:2Oct 16-$1.25$1.25
$65.00$62.501:2Oct 16-$1.21$1.29
$70.00$65.001:2Sep 18$2.04$2.96
$60.00$50.001:2Oct 16$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.80%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.850.355.9%2.80%8.68%4--
$75.00Oct 16$0.600.1713.4%0.91%14.35%1--
$77.50Oct 16$0.300.1217.2%0.45%17.68%1--
$70.00Sep 18$0.150.175.9%0.23%6.11%34.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,575
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,428

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 263
Put/Call Ratio 5.84
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 13,068
Total Puts 1,032
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All