SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$68.23 -1.91%

(9/8 18:56) ◀

Wednesday, September 9, 2026 (6:59pm)

▶ (9/10 19:02)

◀ 9/9 18:59 ▶

Option Volume

Detail

ℹ

Current (09/09) 308

Calls: 45 (15%)

Puts: 263 (85%)

Prior (09/08) 756

Calls: 657 (87%)

Puts: 99 (13%)

Current vs Prior -59.26%

Calls: -93.15% (Calls)

Puts: +165.66% (Puts)

Prior 7-Day Total 19,967

Calls: 19,161 (96%)

Puts: 806 (4%)

Prior 7-Day Average 2,852

Calls: 2,737 (96%)

Puts: 115 (4%)

Current vs Prior 7-Day Avg -89.20%

Calls: -98.36%

Puts: +128.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09) $110.9K

Calls: $4.7K (4%)

Puts: $106.2K (96%)

Prior (09/08) $268.2K

Calls: $258.6K (96%)

Puts: $9.6K (4%)

Current vs Prior -58.63%

Calls: -98.16%

Puts: +1007.05%

Prior 7-Day Total $4.37M

Calls: $4.11M (94%)

Puts: $260.2K (6%)

Prior 7-Day Average $624.2K

Calls: $587.0K (94%)

Puts: $37.2K (6%)

Current vs Prior 7-Day Avg -82.23%

Calls: -99.19%

Puts: +185.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 5.84

Prior (09/08) 0.15

Current vs Prior +3778.59%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg +9149.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09) 6,660

Calls: 5,599 (84%)

Puts: 1,061 (16%)

Prior (09/08) 31,149

Calls: 28,878 (93%)

Puts: 2,271 (7%)

Current vs Prior -78.62%

Prior 7-Day Total 196,482

Calls: 187,899 (96%)

Puts: 8,583 (4%)

Prior 7-Day Average 28,068

Calls: 26,842 (96%)

Puts: 1,226 (4%)

Current vs Prior 7-Day Avg -76.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.47% | 11.80%5.47% | 11.80%

Prior 5.51% | 12.15%5.51% | 12.15%

Current vs Prior -0.71% | -2.88%-0.71% | -2.88%

Prior 7-Day Avg 6.63% | 12.94%6.63% | 12.94%

Current vs 7-Day Avg -17.57% | -8.79%-17.57% | -8.79%

Prior 7-Day Eod 5.51% | 12.15%5.51% | 12.15%

Current vs 7-Day Eod -0.71% | -2.88%-0.71% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($106.2K) vs calls ($4.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 5.84 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	2.30	3.00	$2.65	26.4%	1	0.64	168
$70.00	Oct 16	4.00	4.50	$4.25	11.8%	238	0.56	2

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 283, top 238)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.90	1.25	$1.08	32.4%	21	0.37	4.3K
$70.00	Oct 16	2.60	3.20	$2.90	20.7%	3	0.44	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.00	4.50	$4.25	11.8%	238	0.56	2
$60.00	Sep 18	0.05	0.20	$0.13	115.4%	10	0.05	578
$67.50	Oct 16	2.75	3.50	$3.13	24.0%	5	0.45	34
$60.00	Oct 16	0.60	1.00	$0.80	50.0%	2	0.16	79
$65.00	Oct 16	1.75	2.15	$1.95	20.5%	2	0.33	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.4%, max 20.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Sep 18	Oct 16	45.7%	38.0%	20.4%	3	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.23, avg 3.07)

BULL CALL (0)

No bull call found

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$1.12	$1.38	$1.12	56%	1.23	$68.88
$70.00	$65.00	Sep 18	$1.97	$3.03	$1.97	64%	1.54	$68.03
$65.00	$60.00	Oct 16	$1.15	$3.85	$1.15	33%	3.35	$63.85
$65.00	$60.00	Sep 18	$0.55	$4.45	$0.55	23%	8.09	$64.45
$67.50	$65.00	Oct 16	$1.18	$1.32	$1.18	45%	1.12	$66.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.44)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Oct 16	$1.18	$1.18	$1.32	55%	0.89	$66.32
$65.00	$60.00	Sep 18	$0.55	$0.55	$4.45	77%	0.12	$64.45
$65.00	$60.00	Oct 16	$1.15	$1.15	$3.85	67%	0.30	$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Oct 16	$1.82	41.2%	44.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Oct 16	$1.60	41.2%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Sep 18	$1.08	$2.65	$3.73	$66.27	$73.73	5.47%
$70.00	Oct 16	$2.90	$4.25	$7.15	$62.85	$77.15	10.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.77% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$60.00	Sep 18	$1.08	$0.13	$1.21	$58.79	$71.21
$70.00	$65.00	Sep 18	$1.08	$0.68	$1.76	$63.24	$71.76
$70.00	$60.00	Oct 16	$2.90	$0.80	$3.70	$56.30	$73.70
$70.00	$65.00	Oct 16	$2.90	$1.95	$4.85	$60.15	$74.85
$70.00	$67.50	Oct 16	$2.90	$3.13	$6.03	$61.47	$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $1.42)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$1.42	$3.58	58%	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.77, 2 credits)

CALLS (0)

No calls found

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Oct 16	-$0.77	$1.73
$70.00	$67.50	1:2	Oct 16	-$2.01	$0.49
$65.00	$60.00	1:2	Oct 16	$0.35	$4.65
$70.00	$65.00	1:2	Sep 18	$1.29	$3.71
$65.00	$60.00	1:2	Sep 18	$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.81%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$2.60	0.44	2.6%	3.81%	6.40%	3	368
$70.00	Sep 18	$0.90	0.37	2.6%	1.32%	3.91%	21	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45

Total Puts 263

Put/Call Ratio 5.84

Net Difference -218

Prior's Put/Call Breakdown

Total Calls 657

Total Puts 99

Put/Call Ratio 0.15

Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 19,161

Total Puts 806

Average Put/Call Ratio 0.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card