Tour v526
SGI
SOMNIGROUP INTERNTNL
$69.56 -0.44%
(9/4 18:59) ◀
|
Tuesday, September 8, 2026 (6:56pm)
January 2026
|
▶ (9/9 18:59)
◀ 9/8 18:56 ▶

Option Volume

Detail
ℹ
Current (09/08) 756
Calls: 657 (87%)
Puts: 99 (13%)
Prior (09/04) 134
Calls: 132 (99%)
Puts: 2 (1%)
Current vs Prior +464.18%
Calls: +397.73% (Calls)
Puts: +4850.00% (Puts)
Prior 7-Day Total 19,854
Calls: 19,080 (96%)
Puts: 774 (4%)
Prior 7-Day Average 2,836
Calls: 2,725 (96%)
Puts: 110 (4%)
Current vs Prior 7-Day Avg -73.35%
Calls: -75.90%
Puts: -10.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $268.2K
Calls: $258.6K (96%)
Puts: $9.6K (4%)
Prior (09/04) $32.7K
Calls: $32.5K (99%)
Puts: $251 (1%)
Current vs Prior +719.08%
Calls: +695.89%
Puts: +3721.51%
Prior 7-Day Total $4.15M
Calls: $3.89M (94%)
Puts: $261.7K (6%)
Prior 7-Day Average $592.7K
Calls: $555.4K (94%)
Puts: $37.4K (6%)
Current vs Prior 7-Day Avg -54.76%
Calls: -53.44%
Puts: -74.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.15
Prior (09/04) 0.02
Current vs Prior +894.52%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +158.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 31,149
Calls: 28,878 (93%)
Puts: 2,271 (7%)
Prior (09/04) 23,175
Calls: 22,264 (96%)
Puts: 911 (4%)
Current vs Prior +34.41%
Prior 7-Day Total 190,583
Calls: 182,996 (96%)
Puts: 7,587 (4%)
Prior 7-Day Average 27,226
Calls: 26,142 (96%)
Puts: 1,083 (4%)
Current vs Prior 7-Day Avg +14.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.51% | 12.15%5.51% | 12.15%
Prior 5.81% | 13.02%5.81% | 13.02%
Current vs Prior -5.24% | -6.73%-5.25% | -6.73%
Prior 7-Day Avg 7.06% | 13.19%7.06% | 13.19%
Current vs 7-Day Avg -22.06% | -7.89%-22.06% | -7.89%
Prior 7-Day Eod 5.81% | 13.02%5.81% | 13.02%
Current vs 7-Day Eod -5.24% | -6.73%-5.25% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($258.6K) vs puts ($9.6K). Massive premium surge with dollar volume up 719% vs prior. Unusually high activity with volume up 464% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (657 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.109.70$8.9018.0%40.84--
$70.00Oct 163.203.90$3.5519.7%50.52363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.802.25$2.0322.2%100.51161

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 136, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.250.65$0.4588.9%310.178.2K
$70.00Sep 181.502.10$1.8033.3%120.494.3K
$70.00Oct 163.203.90$3.5519.7%50.52363
$75.00Oct 161.401.85$1.6327.6%50.31121
$62.50Oct 168.109.70$8.9018.0%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.300.55$0.4358.1%560.16750
$70.00Sep 181.802.25$2.0322.2%100.51161
$60.00Sep 180.050.25$0.15133.3%60.05579
$65.00Oct 161.251.75$1.5033.3%30.26--
$67.50Oct 161.253.20$2.2387.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1644.8%39.0%14.8%368.3K
$70.00Sep 18Oct 1642.4%37.1%14.2%174.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1642.4%37.1%14.2%11161
$65.00Sep 18Oct 1643.6%39.2%11.2%59750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 4.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.85$1.65$0.8552%1.94$70.85
$70.00$75.00Sep 18$1.35$3.65$1.3549%2.70$71.35
$72.50$75.00Oct 16$1.07$1.43$1.0742%1.34$73.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.28$4.72$0.2816%16.86$64.72
$67.50$65.00Oct 16$0.73$1.77$0.7337%2.42$66.77
$70.00$67.50Oct 16$1.17$1.33$1.1749%1.14$68.83
$70.00$65.00Sep 18$1.60$3.40$1.6051%2.13$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$1.07$1.07$1.4358%0.75$73.57
$70.00$75.00Sep 18$1.35$1.35$3.6551%0.37$71.35
$70.00$72.50Oct 16$0.85$0.85$1.6548%0.52$70.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.73$0.73$1.7763%0.41$66.77
$65.00$60.00Sep 18$0.28$0.28$4.7284%0.06$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.7542.4%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.3742.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.51% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.80$2.03$3.83$66.17$73.835.51%
$70.00Oct 16$3.55$3.40$6.95$63.05$76.959.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.86% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.45$0.15$0.60$59.40$75.60
$75.00$65.00Sep 18$0.45$0.43$0.88$64.12$75.88
$75.00$65.00Oct 16$1.63$1.50$3.13$61.87$78.13
$70.00$65.00Sep 18$1.80$0.43$2.23$62.77$72.23
$70.00$60.00Sep 18$1.80$0.15$1.95$58.05$71.95
$75.00$67.50Oct 16$1.63$2.23$3.86$63.64$78.86
$72.50$65.00Oct 16$2.70$1.50$4.20$60.80$76.70
$72.50$67.50Oct 16$2.70$2.23$4.93$62.57$77.43
$75.00$70.00Oct 16$1.63$3.40$5.03$64.97$80.03
$72.50$70.00Oct 16$2.70$3.40$6.10$63.90$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.79, cheapest $0.44)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.32$3.6846%2.79
$65.00$67.50$70.00Oct 16$0.44$2.0622%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.56$1.94
$70.00$72.501:2Oct 16-$1.85$0.65
$62.50$70.001:2Oct 16$1.80$5.70
$70.00$75.001:2Sep 18$0.90$4.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$1.06$1.44
$67.50$65.001:2Oct 16-$0.77$1.73
$65.00$60.001:2Sep 18$0.13$4.87
$70.00$65.001:2Sep 18$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.60%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$3.200.520.6%4.60%5.23%5363
$75.00Oct 16$1.400.317.8%2.01%9.83%5121
$72.50Oct 16$1.500.424.2%2.16%6.38%2--
$70.00Sep 18$1.500.490.6%2.16%2.79%124.3K
$75.00Sep 18$0.250.177.8%0.36%8.18%318.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 99
Put/Call Ratio 0.15
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 2
Put/Call Ratio 0.02
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 19,080
Total Puts 774
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All