SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$69.87 +0.50%

$71.00 (+1.62%)🌙

as of 09/04 06:59 PM

(9/3 18:58) ◀

Friday, September 4, 2026 (6:59pm)

▶ (9/8 18:56)

◀ 9/4 18:59 ▶

Option Volume

Detail

ℹ

Current (09/04) 134

Calls: 132 (99%)

Puts: 2 (1%)

Prior (09/03) 7,836

Calls: 7,617 (97%)

Puts: 219 (3%)

Current vs Prior -98.29%

Calls: -98.27% (Calls)

Puts: -99.09% (Puts)

Prior 7-Day Total 23,264

Calls: 22,451 (97%)

Puts: 813 (3%)

Prior 7-Day Average 3,323

Calls: 3,207 (97%)

Puts: 116 (3%)

Current vs Prior 7-Day Avg -95.97%

Calls: -95.88%

Puts: -98.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $32.7K

Calls: $32.5K (99%)

Puts: $251 (1%)

Prior (09/03) $2.42M

Calls: $2.30M (95%)

Puts: $119.0K (5%)

Current vs Prior -98.65%

Calls: -98.59%

Puts: -99.79%

Prior 7-Day Total $4.81M

Calls: $4.54M (94%)

Puts: $274.4K (6%)

Prior 7-Day Average $687.5K

Calls: $648.3K (94%)

Puts: $39.2K (6%)

Current vs Prior 7-Day Avg -95.24%

Calls: -94.99%

Puts: -99.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.02

Prior (09/03) 0.03

Current vs Prior -47.30%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg -73.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 23,175

Calls: 22,264 (96%)

Puts: 911 (4%)

Prior (09/03) 39,806

Calls: 38,039 (96%)

Puts: 1,767 (4%)

Current vs Prior -41.78%

Prior 7-Day Total 192,082

Calls: 184,294 (96%)

Puts: 7,788 (4%)

Prior 7-Day Average 27,440

Calls: 26,327 (96%)

Puts: 1,112 (4%)

Current vs Prior 7-Day Avg -15.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.81% | 13.02%5.81% | 13.02%

Prior 6.06% | 12.15%6.06% | 12.15%

Current vs Prior -4.05% | +7.15%-4.05% | +7.15%

Prior 7-Day Avg 7.45% | 13.35%7.45% | 13.35%

Current vs 7-Day Avg -22.01% | -2.45%-22.01% | -2.45%

Prior 7-Day Eod 6.06% | 12.15%6.06% | 12.15%

Current vs 7-Day Eod -4.05% | +7.15%-4.05% | +7.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.5K) vs puts ($251). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (132 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.50	4.50	$4.00	25.0%	2	0.54	365

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	1.65	2.30	$1.98	32.8%	22	0.50	4.3K
$85.00	Sep 18	0.00	0.10	$0.05	200.0%	5	0.02	1.7K
$80.00	Oct 16	0.70	1.00	$0.85	35.3%	5	0.18	--
$70.00	Oct 16	3.50	4.50	$4.00	25.0%	2	0.54	365
$75.00	Sep 18	0.25	0.60	$0.43	81.4%	1	0.17	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	0.35	0.50	$0.43	34.9%	1	0.15	750
$70.00	Sep 18	1.85	2.30	$2.08	21.6%	1	0.50	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 16	38.1%	37.7%	1.1%	24	4.6K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.88, avg 7.00)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$77.50	Oct 16	$2.60	$4.90	$2.60	54%	1.88	$72.60
$77.50	$80.00	Oct 16	$0.55	$1.95	$0.55	26%	3.55	$78.05
$75.00	$85.00	Sep 18	$0.38	$9.62	$0.38	17%	25.32	$75.38
$70.00	$75.00	Sep 18	$1.55	$3.45	$1.55	50%	2.23	$71.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$1.65	$3.35	$1.65	50%	2.03	$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.33)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Sep 18	$1.55	$1.55	$3.45	50%	0.45	$71.55
$75.00	$85.00	Sep 18	$0.38	$0.38	$9.62	83%	0.04	$75.38
$77.50	$80.00	Oct 16	$0.55	$0.55	$1.95	74%	0.28	$78.05
$70.00	$77.50	Oct 16	$2.60	$2.60	$4.90	46%	0.53	$72.60

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Oct 16	$2.02	38.1%	37.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Sep 18	$1.98	$2.08	$4.06	$65.94	$74.06	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.23% of stock, avg 1.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$65.00	Sep 18	$0.43	$0.43	$0.86	$64.14	$75.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Oct 16	-$0.30	$2.20
$70.00	$77.50	1:2	Oct 16	$1.20	$6.30
$70.00	$75.00	1:2	Sep 18	$1.12	$3.88
$75.00	$85.00	1:2	Sep 18	$0.33	$9.67

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Sep 18	$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.01%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$3.50	0.54	0.2%	5.01%	5.20%	2	365
$77.50	Oct 16	$0.80	0.26	10.9%	1.14%	12.07%	1	--
$80.00	Oct 16	$0.70	0.18	14.5%	1.00%	15.50%	5	--
$70.00	Sep 18	$1.65	0.50	0.2%	2.36%	2.55%	22	4.3K
$75.00	Sep 18	$0.25	0.17	7.3%	0.36%	7.70%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132

Total Puts 2

Put/Call Ratio 0.02

Net Difference 130

Prior's Put/Call Breakdown

Total Calls 7,617

Total Puts 219

Put/Call Ratio 0.03

Net Difference 7,398

Prior 7-Day Put/Call Summary

Total Calls 22,451

Total Puts 813

Average Put/Call Ratio 0.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card