Tour v526
SGI
SOMNIGROUP INTERNTNL
$69.52 +2.51%
$69.53 (+0.01%)🌙
as of 09/03 06:58 PM
(9/2 18:57) ◀
|
Thursday, September 3, 2026 (6:58pm)
January 2026
|
▶ (9/4 18:59)
◀ 9/3 18:58 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,836
Calls: 7,617 (97%)
Puts: 219 (3%)
Prior (09/02) 934
Calls: 877 (94%)
Puts: 57 (6%)
Current vs Prior +738.97%
Calls: +768.53% (Calls)
Puts: +284.21% (Puts)
Prior 7-Day Total 16,636
Calls: 15,935 (96%)
Puts: 701 (4%)
Prior 7-Day Average 2,376
Calls: 2,276 (96%)
Puts: 100 (4%)
Current vs Prior 7-Day Avg +229.72%
Calls: +234.60%
Puts: +118.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.42M
Calls: $2.30M (95%)
Puts: $119.0K (5%)
Prior (09/02) $156.3K
Calls: $149.7K (96%)
Puts: $6.6K (4%)
Current vs Prior +1450.75%
Calls: +1439.50%
Puts: +1706.55%
Prior 7-Day Total $2.72M
Calls: $2.51M (92%)
Puts: $211.3K (8%)
Prior 7-Day Average $389.0K
Calls: $358.8K (92%)
Puts: $30.2K (8%)
Current vs Prior 7-Day Avg +523.08%
Calls: +542.34%
Puts: +294.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.03
Prior (09/02) 0.07
Current vs Prior -55.76%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -57.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 39,806
Calls: 38,039 (96%)
Puts: 1,767 (4%)
Prior (09/02) 32,446
Calls: 30,855 (95%)
Puts: 1,591 (5%)
Current vs Prior +22.68%
Prior 7-Day Total 173,411
Calls: 166,734 (96%)
Puts: 6,677 (4%)
Prior 7-Day Average 24,773
Calls: 23,819 (96%)
Puts: 953 (4%)
Current vs Prior 7-Day Avg +60.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 12.15%
Prior 7.37% | 12.68%
Current vs Prior -17.86% | -4.15%
Prior 7-Day Avg 7.80% | 13.63%
Current vs 7-Day Avg -22.39% | -10.81%
Prior 7-Day Eod 7.37% | 12.68%
Current vs 7-Day Eod -17.86% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.30M) vs puts ($119.0K). Massive premium surge with dollar volume up 1451% vs prior. Dollar volume significantly above 7-day average (523% higher). Unusually high activity with volume up 739% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.9011.70$10.8016.7%30.873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.307.50$6.9017.4%1500.69--
$70.00Sep 182.002.55$2.2824.1%300.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.602.25$1.9333.7%3.0K0.485.3K
$80.00Oct 160.601.00$0.8050.0%2130.17213
$72.50Oct 161.453.60$2.5385.0%1320.4144
$75.00Oct 161.501.85$1.6820.8%1150.3112
$80.00Sep 180.000.20$0.10200.0%220.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.307.50$6.9017.4%1500.69--
$70.00Sep 182.002.55$2.2824.1%300.52--
$62.50Oct 161.001.80$1.4057.1%90.22166
$65.00Sep 180.450.80$0.6355.6%70.19744
$60.00Sep 180.100.20$0.1566.7%60.05584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$72.50Oct 16$8.27$4.23$8.2787%0.51$68.27
$75.00$80.00Oct 16$0.88$4.12$0.8831%4.68$75.88
$72.50$75.00Oct 16$0.85$1.65$0.8541%1.94$73.35
$75.00$80.00Sep 18$0.33$4.67$0.3316%14.15$75.33
$70.00$75.00Sep 18$1.50$3.50$1.5048%2.33$71.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$62.50Oct 16$0.45$4.55$0.4536%10.11$67.05
$75.00$70.00Oct 16$3.25$1.75$3.2570%0.54$71.75
$65.00$60.00Sep 18$0.48$4.52$0.4819%9.42$64.52
$70.00$65.00Sep 18$1.65$3.35$1.6552%2.03$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.50$1.50$3.5052%0.43$71.50
$75.00$80.00Sep 18$0.33$0.33$4.6784%0.07$75.33
$72.50$75.00Oct 16$0.85$0.85$1.6559%0.52$73.35
$75.00$80.00Oct 16$0.88$0.88$4.1269%0.21$75.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.48$0.48$4.5281%0.11$64.52
$67.50$62.50Oct 16$0.45$0.45$4.5564%0.10$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$1.3738.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$1.93$2.28$4.21$65.79$74.216.06%
$75.00Oct 16$1.68$6.90$8.58$66.42$83.5812.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.83% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.43$0.15$0.58$59.42$75.58
$75.00$65.00Sep 18$0.43$0.63$1.06$63.94$76.06
$80.00$62.50Oct 16$0.80$1.40$2.20$60.30$82.20
$80.00$67.50Oct 16$0.80$1.85$2.65$64.85$82.65
$75.00$62.50Oct 16$1.68$1.40$3.08$59.42$78.08
$70.00$65.00Sep 18$1.93$0.63$2.56$62.44$72.56
$70.00$60.00Sep 18$1.93$0.15$2.08$57.92$72.08
$75.00$67.50Oct 16$1.68$1.85$3.53$63.97$78.53
$72.50$67.50Oct 16$2.53$1.85$4.38$63.12$76.88
$72.50$62.50Oct 16$2.53$1.40$3.93$58.57$76.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Sep 18$0.81$4.1965%0.19$64.19$75.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.27, cheapest $1.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.17$3.8344%3.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.17$3.8347%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.83$1.67
$60.00$72.501:2Oct 16$5.74$6.76
$75.00$80.001:2Oct 16$0.08$4.92
$70.00$75.001:2Sep 18$1.07$3.93
$75.00$80.001:2Sep 18$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.40$4.60
$70.00$67.501:2Oct 16-$0.05$2.45
$67.50$62.501:2Oct 16-$0.95$4.05
$70.00$65.001:2Sep 18$1.02$3.98
$65.00$60.001:2Sep 18$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.500.317.9%2.16%10.04%11512
$72.50Oct 16$1.450.414.3%2.09%6.37%13244
$80.00Oct 16$0.600.1715.1%0.86%15.94%213213
$70.00Sep 18$1.600.480.7%2.30%2.99%3.0K5.3K
$75.00Sep 18$0.250.167.9%0.36%8.24%48.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,617
Total Puts 219
Put/Call Ratio 0.03
Net Difference 7,398

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 57
Put/Call Ratio 0.07
Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 15,935
Total Puts 701
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All