Tour v526
SGI
SOMNIGROUP INTERNTNL
$67.82 +6.55%
$68.00 (+0.27%)🌙
as of 09/02 06:57 PM
(9/1 19:02) ◀
|
Wednesday, September 2, 2026 (6:57pm)
January 2026
|
▶ (9/3 18:58)
◀ 9/2 18:57 ▶

Option Volume

Detail
ℹ
Current (09/02) 934
Calls: 877 (94%)
Puts: 57 (6%)
Prior (09/01) 2,669
Calls: 2,301 (86%)
Puts: 368 (14%)
Current vs Prior -65.01%
Calls: -61.89% (Calls)
Puts: -84.51% (Puts)
Prior 7-Day Total 17,018
Calls: 16,294 (96%)
Puts: 724 (4%)
Prior 7-Day Average 2,431
Calls: 2,327 (96%)
Puts: 103 (4%)
Current vs Prior 7-Day Avg -61.58%
Calls: -62.32%
Puts: -44.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $156.3K
Calls: $149.7K (96%)
Puts: $6.6K (4%)
Prior (09/01) $365.3K
Calls: $262.6K (72%)
Puts: $102.7K (28%)
Current vs Prior -57.21%
Calls: -42.98%
Puts: -93.59%
Prior 7-Day Total $2.96M
Calls: $2.73M (92%)
Puts: $229.3K (8%)
Prior 7-Day Average $422.9K
Calls: $390.1K (92%)
Puts: $32.8K (8%)
Current vs Prior 7-Day Avg -63.04%
Calls: -61.62%
Puts: -79.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.07
Prior (09/01) 0.16
Current vs Prior -59.36%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 32,446
Calls: 30,855 (95%)
Puts: 1,591 (5%)
Prior (09/01) 25,710
Calls: 24,522 (95%)
Puts: 1,188 (5%)
Current vs Prior +26.20%
Prior 7-Day Total 149,665
Calls: 143,743 (96%)
Puts: 5,922 (4%)
Prior 7-Day Average 21,380
Calls: 20,534 (96%)
Puts: 846 (4%)
Current vs Prior 7-Day Avg +51.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.37% | 12.68%
Prior 7.27% | 13.35%
Current vs Prior +1.35% | -5.04%
Prior 7-Day Avg 7.96% | 13.96%
Current vs 7-Day Avg -7.42% | -9.15%
Prior 7-Day Eod 7.27% | 13.35%
Current vs 7-Day Eod +1.35% | -5.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($149.7K) vs puts ($6.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (877 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.609.40$9.008.9%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.5013.40$12.4515.3%20.92--
$60.00Oct 168.609.40$9.008.9%20.83--
$62.50Oct 165.508.20$6.8539.4%220.745
$65.00Sep 183.404.20$3.8021.1%30.702.0K
$65.00Oct 164.805.80$5.3018.9%40.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 585, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.100.50$0.30133.3%4070.117.8K
$70.00Sep 181.201.60$1.4028.6%580.365.3K
$72.50Oct 160.652.85$1.75125.7%230.3252
$62.50Oct 165.508.20$6.8539.4%220.745
$77.50Oct 160.301.65$0.98137.8%50.191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.751.05$0.9033.3%330.1748
$65.00Sep 181.051.35$1.2025.0%90.30753
$67.50Oct 162.154.40$3.2868.6%50.4728
$60.00Sep 180.100.40$0.25120.0%10.09585
$50.00Oct 160.000.70$0.35200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1641.6%39.0%6.7%72.0K
$70.00Sep 18Oct 1641.5%40.6%2.2%595.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1641.6%39.0%6.7%10838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.15$2.35$0.1532%15.67$72.65
$67.50$70.00Oct 16$0.85$1.65$0.8553%1.94$68.35
$65.00$70.00Sep 18$2.40$2.60$2.4070%1.08$67.40
$62.50$65.00Oct 16$1.55$0.95$1.5574%0.61$64.05
$77.50$80.00Oct 16$0.38$2.12$0.3819%5.58$77.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.83$1.67$0.8347%2.01$66.67
$55.00$50.00Oct 16$0.13$4.87$0.139%37.46$54.87
$60.00$55.00Oct 16$0.42$4.58$0.4217%10.90$59.58
$65.00$60.00Sep 18$0.95$4.05$0.9530%4.26$64.05
$65.00$60.00Oct 16$1.55$3.45$1.5536%2.23$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.10$1.10$3.9064%0.28$71.10
$70.00$72.50Oct 16$1.00$1.00$1.5057%0.67$71.00
$75.00$77.50Oct 16$0.62$0.62$1.8873%0.33$75.62
$77.50$80.00Oct 16$0.38$0.38$2.1281%0.18$77.88
$72.50$75.00Oct 16$0.15$0.15$2.3568%0.06$72.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.55$1.55$3.4564%0.45$63.45
$65.00$60.00Sep 18$0.95$0.95$4.0570%0.23$64.05
$60.00$55.00Oct 16$0.42$0.42$4.5883%0.09$59.58
$55.00$50.00Oct 16$0.13$0.13$4.8791%0.03$54.87
$67.50$65.00Oct 16$0.83$0.83$1.6753%0.50$66.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.5041.6%39.0%
$70.00Sep 18Oct 16$1.3541.5%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.2541.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.37% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.80$1.20$5.00$60.00$70.007.37%
$67.50Oct 16$3.60$3.28$6.88$60.62$74.3810.14%
$65.00Oct 16$5.30$2.45$7.75$57.25$72.7511.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.81% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.30$0.25$0.55$59.45$75.55
$80.00$50.00Oct 16$0.60$0.35$0.95$49.05$80.95
$80.00$55.00Oct 16$0.60$0.48$1.08$53.92$81.08
$77.50$50.00Oct 16$0.98$0.35$1.33$48.67$78.83
$80.00$60.00Oct 16$0.60$0.90$1.50$58.50$81.50
$77.50$55.00Oct 16$0.98$0.48$1.46$53.54$78.96
$75.00$65.00Sep 18$0.30$1.20$1.50$63.50$76.50
$77.50$60.00Oct 16$0.98$0.90$1.88$58.12$79.38
$70.00$60.00Sep 18$1.40$0.25$1.65$58.35$71.65
$75.00$50.00Oct 16$1.60$0.35$1.95$48.05$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5578/80Oct 16$0.51$4.4972%0.11$54.49$78.01
55/6078/80Oct 16$0.80$4.2064%0.19$59.20$78.30
50/5575/78Oct 16$0.75$4.2564%0.18$54.25$75.75
55/6075/78Oct 16$1.04$3.9656%0.26$58.96$76.04
50/5572/75Oct 16$0.28$4.7259%0.06$54.72$72.78
55/6072/75Oct 16$0.57$4.4351%0.13$59.43$73.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.30$3.7058%2.85
$75.00$77.50$80.00Oct 16$0.24$2.2614%9.42
$60.00$62.50$65.00Oct 16$0.60$1.9020%3.17
$65.00$67.50$70.00Oct 16$0.85$1.6521%1.94
$70.00$72.50$75.00Oct 16$0.85$1.6516%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.29$4.7112%16.24
$55.00$60.00$65.00Oct 16$1.13$3.8727%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.36$2.14
$70.00$72.501:2Oct 16-$0.75$1.75
$77.50$80.001:2Oct 16-$0.22$2.28
$65.00$67.501:2Oct 16-$1.90$0.60
$67.50$70.001:2Oct 16-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.06$4.94
$55.00$50.001:2Oct 16-$0.22$4.78
$67.50$65.001:2Oct 16-$1.62$0.88
$65.00$60.001:2Oct 16$0.65$4.35
$65.00$60.001:2Sep 18$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.39%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.300.433.2%3.39%6.61%1--
$75.00Oct 16$1.050.2710.6%1.55%12.14%3--
$72.50Oct 16$0.650.326.9%0.96%7.86%2352
$77.50Oct 16$0.300.1914.3%0.44%14.72%51
$70.00Sep 18$1.200.363.2%1.77%4.98%585.3K
$80.00Oct 16$0.350.1318.0%0.52%18.48%3--
$75.00Sep 18$0.100.1110.6%0.15%10.73%4077.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 57
Put/Call Ratio 0.07
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 2,301
Total Puts 368
Put/Call Ratio 0.16
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 16,294
Total Puts 724
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All