SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$63.65 -1.70%

$64.75 (+1.73%)🌙

as of 09/01 07:01 PM

(8/31 19:01) ◀

Tuesday, September 1, 2026 (7:02pm)

▶ (9/2 18:57)

◀ 9/1 19:02 ▶

Option Volume

Detail

ℹ

Current (09/01) 2,669

Calls: 2,301 (86%)

Puts: 368 (14%)

Prior (08/31) 1,463

Calls: 1,439 (98%)

Puts: 24 (2%)

Current vs Prior +82.43%

Calls: +59.90% (Calls)

Puts: +1433.33% (Puts)

Prior 7-Day Total 16,597

Calls: 14,139 (85%)

Puts: 2,458 (15%)

Prior 7-Day Average 2,371

Calls: 2,019 (85%)

Puts: 351 (15%)

Current vs Prior 7-Day Avg +12.57%

Calls: +13.92%

Puts: +4.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $365.3K

Calls: $262.6K (72%)

Puts: $102.7K (28%)

Prior (08/31) $144.6K

Calls: $138.1K (95%)

Puts: $6.5K (5%)

Current vs Prior +152.54%

Calls: +90.14%

Puts: +1469.60%

Prior 7-Day Total $4.60M

Calls: $2.51M (55%)

Puts: $2.09M (45%)

Prior 7-Day Average $657.8K

Calls: $358.7K (55%)

Puts: $299.2K (45%)

Current vs Prior 7-Day Avg -44.48%

Calls: -26.80%

Puts: -65.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.16

Prior (08/31) 0.02

Current vs Prior +858.92%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -78.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 25,710

Calls: 24,522 (95%)

Puts: 1,188 (5%)

Prior (08/31) 18,828

Calls: 18,743 (100%)

Puts: 85 (0%)

Current vs Prior +36.55%

Prior 7-Day Total 142,294

Calls: 137,485 (97%)

Puts: 4,809 (3%)

Prior 7-Day Average 20,327

Calls: 19,640 (97%)

Puts: 687 (3%)

Current vs Prior 7-Day Avg +26.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.27% | 13.35%

Prior 7.03% | 13.59%

Current vs Prior +3.52% | -1.74%

Prior 7-Day Avg 7.24% | 13.35%

Current vs 7-Day Avg +0.44% | +0.02%

Prior 7-Day Eod 7.03% | 13.59%

Current vs 7-Day Eod +3.52% | -1.74%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($262.6K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,301 calls vs 368 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	4.40	5.20	$4.80	16.7%	1	0.77	9

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	2.60	3.10	$2.85	17.5%	325	0.57	513
$65.00	Oct 16	3.70	4.30	$4.00	15.0%	16	0.52	87

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.45	0.60	$0.53	28.3%	1.3K	0.17	5.4K
$65.00	Sep 18	1.55	2.00	$1.78	25.3%	527	0.44	1.7K
$75.00	Sep 18	0.00	0.70	$0.35	200.0%	61	0.10	7.7K
$70.00	Oct 16	1.35	1.60	$1.48	16.9%	2	0.29	--
$60.00	Sep 18	4.40	5.20	$4.80	16.7%	1	0.77	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	2.60	3.10	$2.85	17.5%	325	0.57	513
$45.00	Oct 16	0.00	0.45	$0.23	195.7%	18	0.04	--
$65.00	Oct 16	3.70	4.30	$4.00	15.0%	16	0.52	87
$60.00	Sep 18	0.65	0.90	$0.78	32.1%	5	0.23	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 8.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 16	43.3%	39.8%	8.7%	1.3K	5.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Sep 18	Oct 16	42.0%	41.8%	0.3%	341	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.78, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Sep 18	$0.18	$4.82	$0.18	17%	26.78	$70.18
$70.00	$72.50	Oct 16	$0.35	$2.15	$0.35	29%	6.14	$70.35
$60.00	$65.00	Sep 18	$3.02	$1.98	$3.02	77%	0.66	$63.02
$72.50	$80.00	Oct 16	$0.70	$6.80	$0.70	22%	9.71	$73.20
$65.00	$70.00	Sep 18	$1.25	$3.75	$1.25	44%	3.00	$66.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Sep 18	$2.07	$2.93	$2.07	57%	1.42	$62.93
$65.00	$45.00	Oct 16	$3.77	$16.23	$3.77	52%	4.31	$61.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.16)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$1.25	$1.25	$3.75	56%	0.33	$66.25
$72.50	$80.00	Oct 16	$0.70	$0.70	$6.80	78%	0.10	$73.20
$70.00	$72.50	Oct 16	$0.35	$0.35	$2.15	71%	0.16	$70.35
$70.00	$75.00	Sep 18	$0.18	$0.18	$4.82	83%	0.04	$70.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Oct 16	$1.15	42.0%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.27% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$1.78	$2.85	$4.63	$60.37	$69.63	7.27%
$60.00	Sep 18	$4.80	$0.78	$5.58	$54.42	$65.58	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.78% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Sep 18	$0.35	$0.78	$1.13	$58.87	$76.13
$70.00	$60.00	Sep 18	$0.53	$0.78	$1.31	$58.69	$71.31
$65.00	$60.00	Sep 18	$1.78	$0.78	$2.56	$57.44	$67.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.82, cheapest $1.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$1.77	$3.23	60%	1.82
$65.00	$70.00	$75.00	Sep 18	$1.07	$3.93	34%	3.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Sep 18	-$0.17	$4.83
$70.00	$72.50	1:2	Oct 16	-$0.78	$1.72
$60.00	$65.00	1:2	Sep 18	$1.24	$3.76
$72.50	$80.00	1:2	Oct 16	$0.27	$7.23
$65.00	$70.00	1:2	Sep 18	$0.72	$4.28

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Sep 18	$1.29	$3.71
$65.00	$45.00	1:2	Oct 16	$3.54	$16.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.12%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$1.35	0.29	10.0%	2.12%	12.10%	2	--
$72.50	Oct 16	$0.30	0.22	13.9%	0.47%	14.38%	1	--
$65.00	Sep 18	$1.55	0.44	2.1%	2.44%	4.56%	527	1.7K
$80.00	Oct 16	$0.10	0.10	25.7%	0.16%	25.84%	1	--
$70.00	Sep 18	$0.45	0.17	10.0%	0.71%	10.68%	1.3K	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,301

Total Puts 368

Put/Call Ratio 0.16

Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 1,439

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,415

Prior 7-Day Put/Call Summary

Total Calls 14,139

Total Puts 2,458

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card