Tour v492
SF
STIFEL FINL CORP
$84.31 +0.31%
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:12pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 718
Calls: 713 (99%)
Puts: 5 (1%)
Prior (08/04) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +1840.54%
Calls: +1827.03% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 736
Calls: 719 (98%)
Puts: 17 (2%)
Prior 7-Day Average 105
Calls: 102 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +582.88%
Calls: +594.16%
Puts: +105.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $279.2K
Calls: $278.1K (100%)
Puts: $1.1K (0%)
Prior (08/04) $11.6K
Calls: $11.6K (100%)
Puts: -- (0%)
Current vs Prior +2298.89%
Calls: +2289.24%
Puts: +0.00%
Prior 7-Day Total $285.5K
Calls: $282.1K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $40.8K
Calls: $40.3K (99%)
Puts: $488 (1%)
Current vs Prior 7-Day Avg +584.58%
Calls: +590.08%
Puts: +130.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -99.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 164
Calls: 159 (97%)
Puts: 5 (3%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,057
Calls: 3,044 (100%)
Puts: 13 (0%)
Prior 7-Day Average 611
Calls: 608 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -73.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.22% | 6.94%
Prior 4.62% | 7.91%
Current vs Prior -8.53% | -12.30%
Prior 7-Day Avg 6.11% | 8.88%
Current vs 7-Day Avg -30.84% | -21.82%
Prior 7-Day Eod 4.62% | 7.91%
Current vs 7-Day Eod -8.53% | -12.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($278.1K) vs puts ($1.1K). Massive premium surge with dollar volume up 2299% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 1841% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.507.90$6.7035.8%3500.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.103.70$3.4017.6%20.55--
$85.00Aug 211.752.30$2.0327.1%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 715, top 350)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.507.90$6.7035.8%3500.74--
$90.00Sep 180.851.20$1.0234.3%3500.23--
$85.00Sep 181.803.10$2.4553.1%100.45147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.752.30$2.0327.1%20.55--
$85.00Sep 183.103.70$3.4017.6%20.55--
$75.00Aug 210.000.75$0.38197.4%10.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.06, avg 3.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$1.43$3.57$1.432.50$86.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.65$8.35$1.655.06$83.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$4.25$4.25$0.755.67$84.25
$85.00$90.00Sep 18$1.43$1.43$3.570.40$86.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.65$1.65$8.350.20$83.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.3725.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.94% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.45$3.40$5.85$79.15$90.856.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.77, cheapest $2.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$2.82$2.180.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.41$4.59
$80.00$85.001:2Sep 18$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$1.27$8.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.800.450.8%2.13%2.95%10147
$90.00Sep 18$0.850.236.8%1.01%7.76%350--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 220 vol/day, 49 traded recently)

SF averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $7.80 on 07/07 (now $12.10/$14.60) — try a limit near $12.10. Also watch the $85.00 09-18 call last traded $3.30 on 07/29 (now $1.80/$3.10) — try a limit near $2.45. Most tradeable put: the $75.00 08-21 put last traded $1.02 on 07/23 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.25$1.80$1.53$1.20 07/31$0.63–$3.05$1.25--
$85.00Sep 18$1.80$3.10$2.45$3.30 07/29$1.27–$3.65$2.45147
$85.00Oct 16$3.70$4.20$3.95$4.00 07/28$1.80–$5.30$3.95--
$85.00Nov 20$4.80$5.70$5.25$5.40 07/28$2.60–$6.05$5.25--
$85.00Jan 15$5.10$7.00$6.05$6.00 07/27$3.70–$7.00$6.00--
$83.33Oct 16$4.80$7.50$6.15$5.20 07/28$1.65–$6.15$5.20--
$80.00Aug 21$4.50$6.50$5.50$4.15 07/31$1.65–$5.70$4.50--
$80.00Sep 18$5.50$7.90$6.70$3.80 07/23$2.50–$6.95$5.50--
$80.00Oct 16$6.50$9.50$8.00$4.00 07/20$3.13–$8.00$6.50--
$80.00Nov 20$7.50$10.00$8.75$5.80 07/15$3.97–$8.75$7.50--
$80.00Jan 15$8.50$11.20$9.85$6.50 07/24$5.55–$10.00$8.50--
$90.00Aug 21$0.00$0.95$0.48$0.33 07/30$0.20–$1.33$0.33--
$90.00Sep 18$0.85$1.20$1.02$1.60 07/28$0.55–$2.00$1.02--
$90.00Oct 16$0.35$4.50$2.42$2.10 07/28$1.00–$2.42$2.10--
$90.00Nov 20$2.40$3.60$3.00$2.70 07/31$1.55–$4.05$2.70--
$90.00Jan 15$4.00$4.60$4.30$4.00 07/31$2.17–$4.90$4.00--
$75.00Aug 21$9.00$11.10$10.05$6.39 07/23$3.55–$10.05$9.00--
$75.00Sep 18$9.70$12.00$10.85$4.85 07/14$4.55–$10.85$9.70--
$75.00Oct 16$10.30$12.80$11.55$7.50 07/22$5.65–$11.55$10.30--
$75.00Nov 20$11.20$13.60$12.40$5.70 06/24$6.65–$12.40$11.20--
$75.00Jan 15$12.10$14.60$13.35$7.80 07/07$7.95–$13.35$12.1011
$95.00Aug 21$0.00$0.50$0.25$0.33 07/30$0.25–$1.18$0.25--
$95.00Nov 20$1.20$2.20$1.70$0.90 06/12$0.80–$2.10$1.20--
$95.00Jan 15$1.80$3.20$2.50$1.25 07/22$1.63–$2.95$1.80--
$70.00Sep 18$13.70$16.40$15.05$10.22 07/22$7.35–$15.05$13.70--
$70.00Oct 16$14.00$17.50$15.75$7.60 06/24$8.65–$15.75$14.00--
$70.00Jan 15$16.20$19.00$17.60$7.00 06/26$10.70–$17.60$16.20--
$100.00Oct 16$0.00$2.50$1.25$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.10$1.90$1.00$0.50 06/22$0.83–$1.80$0.50--
$100.00Jan 15$1.45$1.95$1.70$1.65 07/27$1.18–$1.80$1.65--
$65.00Aug 21$18.30$21.60$19.95$8.20 07/01$11.05–$19.95$18.30--
$65.00Jan 15$20.40$22.80$21.60$16.50 07/16$13.90–$21.60$20.40--
$105.00Jan 15$0.75$1.30$1.02$0.60 06/08$0.53–$1.75$0.75--
$55.00Jan 15$28.30$32.30$30.30$23.96 07/20$21.70–$30.40$28.30--
$45.00Jan 15$38.50$41.90$40.20--$40.20–$40.20—$38.501
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.65$1.85$1.25$2.13 07/28$1.25–$7.25$1.25--
$75.00Aug 21$0.00$0.75$0.38$1.02 07/23$0.38–$3.33$0.385
$75.00Sep 18$0.10$2.85$1.48$2.90 07/15$0.93–$4.53$1.48--
$70.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$1.73$0.38--
$70.00Oct 16$0.00$2.80$1.40$1.60 07/22$1.13–$3.15$1.40--
$70.00Jan 15$0.60$2.75$1.68$2.25 07/30$1.40–$5.15$1.68--
$65.00Aug 21$0.00$0.75$0.38$1.05 07/08$0.25–$1.38$0.38--
$65.00Oct 16$0.00$2.50$1.25$0.65 07/28$0.93–$2.03$0.65--
$65.00Nov 20$0.00$2.90$1.45$3.58 07/01$1.43–$2.58$1.45--
$60.00Aug 21$0.00$0.20$0.10$0.55 07/08$0.10–$1.23$0.10--
$60.00Oct 16$0.00$1.75$0.88$2.00 06/11$0.88–$1.75$0.88--
$55.00Oct 16$0.00$0.75$0.38$1.25 06/11$0.38–$1.50$0.38--
$55.00Nov 20$0.00$2.40$1.20$1.10 07/06$0.88–$1.60$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.02–$1.45$1.25--
$45.00Jan 15$0.00$0.95$0.48$1.05 06/08$0.48–$1.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713
Total Puts 5
Put/Call Ratio 0.01
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 17
Average Put/Call Ratio 2.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All