Tour v490
SF
STIFEL FINL CORP
$84.05 +0.57%
$82.79 (-1.50%)🌙
as of 08/04 07:10 PM
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:12)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (08/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +362.50%
Calls: +362.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 788
Calls: 771 (98%)
Puts: 17 (2%)
Prior 7-Day Average 112
Calls: 110 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -67.13%
Calls: -66.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.6K
Calls: $11.6K (100%)
Puts: -- (0%)
Prior (08/03) $2.3K
Calls: $2.3K (49%)
Puts: $2.4K (51%)
Current vs Prior +411.20%
Calls: +411.20%
Puts: -100.00%
Prior 7-Day Total $303.6K
Calls: $300.1K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $43.4K
Calls: $42.9K (99%)
Puts: $488 (1%)
Current vs Prior 7-Day Avg -73.16%
Calls: -72.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 717
Calls: 717 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,795
Calls: 3,782 (100%)
Puts: 13 (0%)
Prior 7-Day Average 632
Calls: 630 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.62% | 7.91%
Prior 5.66% | 9.00%
Current vs Prior -18.44% | -12.07%
Prior 7-Day Avg 6.26% | 9.11%
Current vs 7-Day Avg -26.21% | -13.16%
Prior 7-Day Eod 5.66% | 9.00%
Current vs 7-Day Eod -18.44% | -12.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.6K) vs puts (--). Massive premium surge with dollar volume up 411% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.201.70$0.95157.9%110.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.200.237.1%0.24%7.32%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 220 vol/day, 49 traded recently)

SF averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$3.10$7.00$5.05$5.20 07/28$1.65–$5.60$5.05--
$85.00Aug 21$0.60$2.25$1.43$1.20 07/31$0.50–$3.05$1.20--
$85.00Sep 18$2.40$3.30$2.85$3.30 07/29$0.95–$3.65$2.85--
$85.00Oct 16$3.70$4.40$4.05$4.00 07/28$1.20–$5.30$4.00--
$85.00Nov 20$3.90$7.10$5.50$5.40 07/28$1.75–$6.05$5.40--
$85.00Jan 15$5.00$8.60$6.80$6.00 07/27$2.88–$7.00$6.00--
$80.00Aug 21$2.90$5.90$4.40$4.15 07/31$1.15–$5.70$4.15--
$80.00Sep 18$4.70$7.30$6.00$3.80 07/23$1.75–$6.95$4.70--
$80.00Oct 16$5.20$9.00$7.10$4.00 07/20$2.50–$7.55$5.20--
$80.00Nov 20$7.00$10.00$8.50$5.80 07/15$3.40–$8.60$7.00--
$80.00Jan 15$7.90$10.80$9.35$6.50 07/24$4.60–$10.00$7.90--
$90.00Aug 21$0.00$0.95$0.48$0.33 07/30$0.20–$1.33$0.33--
$90.00Sep 18$0.20$1.70$0.95$1.60 07/28$0.55–$2.00$0.95--
$90.00Oct 16$0.20$4.30$2.25$2.10 07/28$1.00–$2.38$2.10--
$90.00Nov 20$2.50$4.50$3.50$2.70 07/31$1.18–$4.05$2.70--
$90.00Jan 15$3.20$5.00$4.10$4.00 07/31$1.90–$4.90$4.00--
$75.00Aug 21$8.40$10.70$9.55$6.39 07/23$2.83–$9.55$8.40--
$75.00Sep 18$8.80$11.30$10.05$4.85 07/14$3.55–$10.05$8.80--
$75.00Oct 16$8.60$12.30$10.45$7.50 07/22$4.45–$10.85$8.60--
$75.00Nov 20$10.50$13.30$11.90$5.70 06/24$5.45–$11.90$10.50--
$75.00Jan 15$11.40$14.50$12.95$7.80 07/07$7.10–$13.25$11.40--
$95.00Aug 21$0.00$0.50$0.25$0.33 07/30$0.25–$1.18$0.25--
$95.00Nov 20$0.90$2.80$1.85$0.90 06/12$0.80–$2.10$0.90--
$95.00Jan 15$1.70$3.50$2.60$1.25 07/22$1.60–$2.95$1.70--
$70.00Sep 18$13.60$15.70$14.65$10.22 07/22$6.40–$15.00$13.60--
$70.00Oct 16$13.90$17.50$15.70$7.60 06/24$7.00–$15.70$13.90--
$70.00Jan 15$14.60$18.30$16.45$7.00 06/26$9.70–$17.00$14.60--
$100.00Oct 16$0.00$2.50$1.25$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.30$3.30$1.80$0.50 06/22$0.83–$1.80$0.50--
$100.00Jan 15$0.20$2.95$1.58$1.65 07/27$1.18–$1.80$1.58--
$65.00Aug 21$17.80$21.30$19.55$8.20 07/01$9.60–$19.75$17.80--
$65.00Jan 15$19.30$22.80$21.05$16.50 07/16$12.60–$21.20$19.30--
$105.00Jan 15$0.20$3.30$1.75$0.60 06/08$0.53–$1.75$0.60--
$55.00Jan 15$27.90$31.90$29.90$23.96 07/20$20.30–$30.40$27.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.90$2.65$1.78$2.13 07/28$1.78–$8.25$1.78--
$75.00Aug 21$0.00$2.25$1.13$1.02 07/23$0.70–$4.35$1.02--
$75.00Sep 18$0.20$2.90$1.55$2.90 07/15$0.93–$6.10$1.55--
$70.00Aug 21$0.00$2.15$1.08$0.96 07/21$0.57–$2.35$0.96--
$70.00Oct 16$0.00$2.25$1.13$1.60 07/22$1.13–$3.58$1.13--
$70.00Jan 15$0.05$2.75$1.40$2.25 07/30$1.40–$5.50$1.40--
$65.00Aug 21$0.00$2.15$1.08$1.05 07/08$0.25–$1.38$1.05--
$65.00Oct 16$0.00$2.50$1.25$0.65 07/28$0.93–$2.03$0.65--
$65.00Nov 20$0.00$2.85$1.43$3.58 07/01$1.43–$2.85$1.43--
$60.00Aug 21$0.00$0.30$0.15$0.55 07/08$0.10–$1.23$0.15--
$60.00Oct 16$0.00$1.75$0.88$2.00 06/11$0.88–$1.75$0.88--
$55.00Oct 16$0.00$2.30$1.15$1.25 06/11$0.48–$1.50$1.15--
$55.00Nov 20$0.00$2.35$1.18$1.10 07/06$0.88–$1.60$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.02–$1.45$1.25--
$45.00Jan 15$0.00$2.30$1.15$1.05 06/08$0.88–$1.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 771
Total Puts 17
Average Put/Call Ratio 2.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All