Tour v492
SF
STIFEL FINL CORP
$83.39 -1.09%
$84.19 (+0.95%)🌙
as of 08/06 07:10 PM
(8/5 19:12) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶
◀ 8/6 19:10

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 718
Calls: 713 (99%)
Puts: 5 (1%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,391
Calls: 1,369 (98%)
Puts: 22 (2%)
Prior 7-Day Average 198
Calls: 195 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $279.2K
Calls: $278.1K (100%)
Puts: $1.1K (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $548.0K
Calls: $543.5K (99%)
Puts: $4.5K (1%)
Prior 7-Day Average $78.3K
Calls: $77.6K (99%)
Puts: $648 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.01
Current vs Prior +14160.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 164
Calls: 159 (97%)
Puts: 5 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 3,162
Calls: 3,144 (99%)
Puts: 18 (1%)
Prior 7-Day Average 632
Calls: 628 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.82% | 7.41%
Prior 4.22% | 6.94%
Current vs Prior +14.17% | +6.81%
Prior 7-Day Avg 5.79% | 8.52%
Current vs 7-Day Avg -16.74% | -12.99%
Prior 7-Day Eod 4.22% | 6.94%
Current vs 7-Day Eod +14.17% | +6.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 14160% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 220 vol/day, 49 traded recently)

SF averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$4.00$6.50$5.25$5.20 07/28$1.65–$6.15$5.20--
$85.00Aug 21$0.50$3.20$1.85$1.20 07/31$0.63–$3.05$1.20--
$85.00Sep 18$2.00$2.65$2.33$3.30 07/29$1.27–$3.65$2.33--
$85.00Oct 16$2.40$5.00$3.70$4.00 07/28$1.80–$5.30$3.70--
$85.00Nov 20$3.30$5.30$4.30$5.40 07/28$2.60–$6.05$4.30--
$85.00Jan 15$4.40$7.30$5.85$6.00 07/27$3.70–$7.00$5.85--
$80.00Aug 21$3.40$5.70$4.55$4.15 07/31$1.65–$5.70$4.15--
$80.00Sep 18$4.20$7.40$5.80$3.80 07/23$2.50–$6.95$4.20--
$80.00Oct 16$5.60$8.50$7.05$4.00 07/20$3.13–$8.00$5.60--
$80.00Nov 20$6.10$9.60$7.85$5.80 07/15$3.97–$8.75$6.10--
$80.00Jan 15$7.50$10.20$8.85$6.50 07/24$5.75–$10.00$7.50--
$90.00Aug 21$0.00$0.75$0.38$0.33 07/30$0.20–$1.33$0.33--
$90.00Sep 18$0.50$1.15$0.83$1.60 07/28$0.55–$2.00$0.83--
$90.00Oct 16$1.05$4.30$2.68$2.10 07/28$1.00–$2.68$2.10--
$90.00Nov 20$1.95$3.20$2.58$2.70 07/31$1.55–$4.05$2.58--
$90.00Jan 15$2.50$5.40$3.95$4.00 07/31$2.17–$4.90$3.95--
$75.00Aug 21$8.00$10.10$9.05$6.39 07/23$3.55–$10.05$8.00--
$75.00Sep 18$8.10$11.40$9.75$4.85 07/14$4.55–$10.85$8.10--
$75.00Oct 16$9.00$11.90$10.45$7.50 07/22$5.65–$11.55$9.00--
$75.00Nov 20$9.80$13.10$11.45$5.70 06/24$6.65–$12.40$9.80--
$75.00Jan 15$11.10$14.10$12.60$7.80 07/07$7.95–$13.35$11.10--
$95.00Aug 21$0.00$0.50$0.25$0.33 07/30$0.25–$1.18$0.25--
$95.00Nov 20$0.50$2.40$1.45$0.90 06/12$0.80–$2.10$0.90--
$95.00Jan 15$1.40$3.50$2.45$1.25 07/22$1.63–$2.95$1.40--
$70.00Sep 18$12.70$14.30$13.50$10.22 07/22$7.35–$15.05$12.70--
$70.00Oct 16$13.50$16.50$15.00$7.60 06/24$8.65–$15.75$13.50--
$70.00Jan 15$14.50$18.00$16.25$7.00 06/26$10.70–$17.60$14.50--
$100.00Oct 16$0.00$2.90$1.45$0.20 06/26$0.55–$1.45$0.20--
$100.00Nov 20$0.05$2.35$1.20$0.50 06/22$0.83–$1.80$0.50--
$100.00Jan 15$0.70$2.15$1.42$1.65 07/27$1.18–$1.80$1.42--
$65.00Aug 21$17.80$20.60$19.20$8.20 07/01$11.05–$19.95$17.80--
$65.00Jan 15$19.00$22.30$20.65$16.50 07/16$13.90–$21.60$19.00--
$105.00Jan 15$0.80$1.45$1.13$0.60 06/08$0.53–$1.75$0.80--
$55.00Jan 15$28.20$31.40$29.80$23.96 07/20$21.70–$30.40$28.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.55$2.15$1.85$2.13 07/28$1.25–$7.25$1.85--
$75.00Aug 21$0.00$0.75$0.38$1.02 07/23$0.38–$3.33$0.38--
$75.00Sep 18$0.00$1.30$0.65$2.90 07/15$0.65–$4.53$0.65--
$70.00Aug 21$0.00$0.75$0.38$0.96 07/21$0.38–$1.55$0.38--
$70.00Oct 16$0.25$3.20$1.73$1.60 07/22$1.13–$3.15$1.60--
$70.00Jan 15$0.65$2.75$1.70$2.25 07/30$1.40–$5.15$1.70--
$65.00Aug 21$0.00$0.75$0.38$1.05 07/08$0.25–$1.38$0.38--
$65.00Oct 16$0.00$0.95$0.48$0.65 07/28$0.48–$2.03$0.48--
$65.00Nov 20$0.00$1.55$0.78$3.58 07/01$0.78–$2.58$0.78--
$60.00Aug 21$0.00$0.15$0.08$0.55 07/08$0.08–$1.18$0.08--
$60.00Oct 16$0.00$2.50$1.25$2.00 06/11$0.88–$1.75$1.25--
$55.00Oct 16$0.00$0.75$0.38$1.25 06/11$0.38–$1.48$0.38--
$55.00Nov 20$0.00$0.95$0.48$1.10 07/06$0.48–$1.50$0.48--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.02–$1.45$1.25--
$45.00Jan 15$0.00$0.95$0.48$1.05 06/08$0.48–$1.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 713
Total Puts 5
Put/Call Ratio 0.01
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 1,369
Total Puts 22
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All