Tour v487
SF
STIFEL FINL CORP
$83.57 +0.80%
$81.96 (-1.93%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -61.90%
Calls: -61.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,167
Calls: 1,146 (98%)
Puts: 21 (2%)
Prior 7-Day Average 166
Calls: 163 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -95.20%
Calls: -95.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/31) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Current vs Prior -63.42%
Calls: -63.42%
Puts: +0.00%
Prior 7-Day Total $408.9K
Calls: $405.0K (99%)
Puts: $3.9K (1%)
Prior 7-Day Average $58.4K
Calls: $57.9K (99%)
Puts: $550 (1%)
Current vs Prior 7-Day Avg -96.10%
Calls: -96.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 717
Calls: 717 (100%)
Puts: -- (0%)
Prior (07/31) 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior +447.33%
Prior 7-Day Total 4,250
Calls: 4,232 (100%)
Puts: 18 (0%)
Prior 7-Day Average 708
Calls: 705 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 9.00%
Prior 6.51% | 8.60%
Current vs Prior -13.10% | +4.64%
Prior 7-Day Avg 6.38% | 9.16%
Current vs 7-Day Avg -11.30% | -1.76%
Prior 7-Day Eod 6.51% | 8.60%
Current vs 7-Day Eod -13.10% | +4.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Rising open interest (up 447%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.653.30$1.98133.8%10.46564
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.650.461.7%0.78%2.49%1564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 220 vol/day, 49 traded recently)

SF averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.30 on 07/29 (now $1.35/$4.60) — try a limit near $2.97. Also watch the $85.00 08-21 call last traded $1.20 on 07/31 (now $0.65/$3.30) — try a limit near $1.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$3.60$6.00$4.80$5.20 07/28$1.65–$5.60$4.80--
$85.00Aug 21$0.65$3.30$1.98$1.20 07/31$0.50–$3.05$1.20564
$85.00Sep 18$1.35$4.60$2.97$3.30 07/29$0.95–$3.65$2.97153
$85.00Oct 16$2.10$5.00$3.55$4.00 07/28$1.20–$5.30$3.55--
$85.00Nov 20$3.80$6.90$5.35$5.40 07/28$1.75–$6.05$5.35--
$85.00Jan 15$5.00$7.90$6.45$6.00 07/27$2.88–$7.00$6.00--
$80.00Aug 21$3.20$6.50$4.85$4.15 07/31$1.15–$5.70$4.15--
$80.00Sep 18$5.10$5.80$5.45$3.80 07/23$1.75–$6.95$5.10--
$80.00Oct 16$5.30$8.00$6.65$4.00 07/20$2.50–$7.55$5.30--
$80.00Nov 20$6.30$9.60$7.95$5.80 07/15$3.40–$8.60$6.30--
$80.00Jan 15$7.40$10.40$8.90$6.50 07/24$4.60–$10.00$7.40--
$90.00Aug 21$0.00$1.00$0.50$0.33 07/30$0.20–$1.33$0.33--
$90.00Sep 18$0.05$1.70$0.88$1.60 07/28$0.55–$2.00$0.88--
$90.00Oct 16$1.40$3.30$2.35$2.10 07/28$1.00–$2.38$2.10--
$90.00Nov 20$2.30$4.10$3.20$2.70 07/31$1.18–$4.05$2.70--
$90.00Jan 15$3.50$5.30$4.40$4.00 07/31$1.90–$4.90$4.00--
$75.00Aug 21$7.30$10.20$8.75$6.39 07/23$2.83–$9.55$7.30--
$75.00Sep 18$8.00$11.40$9.70$4.85 07/14$3.55–$10.05$8.00--
$75.00Oct 16$8.50$11.50$10.00$7.50 07/22$4.45–$10.85$8.50--
$75.00Nov 20$9.90$13.30$11.60$5.70 06/24$5.45–$11.80$9.90--
$75.00Jan 15$10.60$13.80$12.20$7.80 07/07$7.10–$13.25$10.60--
$95.00Aug 21$0.00$0.50$0.25$0.33 07/30$0.25–$1.18$0.25--
$95.00Nov 20$0.90$3.10$2.00$0.90 06/12$0.55–$2.10$0.90--
$95.00Jan 15$2.05$3.70$2.88$1.25 07/22$1.60–$2.95$2.05--
$70.00Sep 18$12.20$16.10$14.15$10.22 07/22$6.40–$15.00$12.20--
$70.00Oct 16$12.70$15.50$14.10$7.60 06/24$7.00–$14.80$12.70--
$70.00Jan 15$14.50$18.10$16.30$7.00 06/26$9.70–$17.00$14.50--
$100.00Oct 16$0.00$1.90$0.95$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.20$2.65$1.43$0.50 06/22$0.83–$1.67$0.50--
$100.00Jan 15$0.35$2.35$1.35$1.65 07/27$0.80–$1.80$1.35--
$65.00Aug 21$16.60$20.60$18.60$8.20 07/01$9.60–$19.75$16.60--
$65.00Jan 15$18.40$22.30$20.35$16.50 07/16$12.60–$21.20$18.40--
$105.00Jan 15$0.60$1.05$0.83$0.60 06/08$0.53–$1.70$0.60--
$55.00Jan 15$27.20$31.30$29.25$23.96 07/20$20.30–$30.40$27.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.60$3.40$2.00$2.13 07/28$1.80–$8.25$2.00--
$75.00Aug 21$0.00$2.50$1.25$1.02 07/23$0.70–$4.35$1.02--
$75.00Sep 18$0.50$2.90$1.70$2.90 07/15$0.93–$6.10$1.70--
$70.00Aug 21$0.00$1.75$0.88$0.96 07/21$0.57–$2.35$0.88--
$70.00Oct 16$0.65$2.40$1.53$1.60 07/22$1.27–$3.58$1.53--
$70.00Jan 15$0.95$4.40$2.68$2.25 07/30$1.83–$5.50$2.25--
$65.00Aug 21$0.00$1.75$0.88$1.05 07/08$0.25–$1.38$0.88--
$65.00Oct 16$0.00$2.55$1.27$0.65 07/28$0.93–$2.03$0.65--
$65.00Nov 20$0.05$2.95$1.50$3.58 07/01$1.45–$2.85$1.50--
$60.00Aug 21$0.00$1.75$0.88$0.55 07/08$0.10–$1.23$0.55--
$60.00Oct 16$0.00$1.80$0.90$2.00 06/11$0.90–$1.75$0.90--
$55.00Oct 16$0.00$2.35$1.18$1.25 06/11$0.48–$1.50$1.18--
$55.00Nov 20$0.00$2.35$1.18$1.10 07/06$0.88–$1.60$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.02–$1.45$1.25--
$45.00Jan 15$0.00$2.30$1.15$1.05 06/08$0.88–$1.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,146
Total Puts 21
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All