Tour v477
SF
STIFEL FINL CORP
$82.91 +0.34%
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +75.00%
Calls: +950.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,024
Calls: 1,991 (98%)
Puts: 33 (2%)
Prior 7-Day Average 289
Calls: 284 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -92.74%
Calls: -92.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior (07/30) $2.4K
Calls: $75 (3%)
Puts: $2.4K (97%)
Current vs Prior +156.70%
Calls: +8200.00%
Puts: -100.00%
Prior 7-Day Total $610.9K
Calls: $605.6K (99%)
Puts: $5.3K (1%)
Prior 7-Day Average $87.3K
Calls: $86.5K (99%)
Puts: $762 (1%)
Current vs Prior 7-Day Avg -92.87%
Calls: -92.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,937
Calls: 7,455 (94%)
Puts: 482 (6%)
Prior 7-Day Average 1,322
Calls: 1,242 (89%)
Puts: 160 (11%)
Current vs Prior 7-Day Avg -90.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 8.60%
Prior 6.35% | 9.42%
Current vs Prior +2.51% | -8.66%
Prior 7-Day Avg 6.37% | 9.41%
Current vs 7-Day Avg +2.17% | -8.65%
Prior 7-Day Eod 6.35% | 9.42%
Current vs 7-Day Eod +2.51% | -8.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts (--). Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.805.20$4.0060.0%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.902.90$1.90105.3%100.41--
$80.00Aug 212.805.20$4.0060.0%10.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.10$2.90$2.101.38$82.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.10$2.10$2.900.72$82.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.900.412.5%1.09%3.61%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 218 vol/day, 48 traded recently)

SF averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $3.50 on 07/24 (now $3.40/$5.90) — try a limit near $3.50. Also watch the $90.00 11-20 call last traded $1.50 on 07/09 (now $2.20/$4.20) — try a limit near $2.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$3.70$6.00$4.85$3.52 07/23$1.65–$5.60$3.70--
$85.00Aug 21$0.90$2.90$1.90$0.98 07/24$0.50–$3.05$0.98--
$85.00Sep 18$1.35$3.90$2.63$2.10 07/23$0.95–$3.65$2.10--
$85.00Oct 16$2.05$5.10$3.58$2.05 07/20$1.20–$5.30$2.05--
$85.00Nov 20$2.90$6.60$4.75$3.20 07/21$1.75–$6.05$3.20--
$85.00Jan 15$4.40$7.20$5.80$5.00 07/24$2.88–$7.00$5.00--
$80.00Aug 21$2.80$5.20$4.00$2.50 07/22$1.15–$5.70$2.80--
$80.00Sep 18$3.80$6.70$5.25$3.80 07/23$1.75–$6.95$3.80--
$80.00Oct 16$5.50$8.00$6.75$4.00 07/20$2.50–$7.15$5.50--
$80.00Nov 20$6.00$9.40$7.70$5.80 07/15$3.40–$8.60$6.00--
$80.00Jan 15$7.00$10.60$8.80$6.50 07/24$4.60–$10.00$7.00--
$90.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.20–$1.33$0.25--
$90.00Sep 18$0.05$2.15$1.10$0.80 07/23$0.55–$2.00$0.80--
$90.00Oct 16$1.35$4.50$2.93$1.30 07/21$1.00–$2.93$1.35--
$90.00Nov 20$2.20$4.20$3.20$1.50 07/09$1.18–$4.05$2.2028
$90.00Jan 15$3.40$5.90$4.65$3.50 07/24$1.90–$4.90$3.50103
$75.00Aug 21$7.10$9.60$8.35$6.39 07/23$2.83–$9.55$7.10--
$75.00Sep 18$7.20$10.30$8.75$4.85 07/14$3.55–$10.05$7.20--
$75.00Oct 16$8.40$11.30$9.85$7.50 07/22$4.45–$10.85$8.40--
$75.00Nov 20$8.70$12.80$10.75$5.70 06/24$5.45–$11.80$8.70--
$75.00Jan 15$9.70$13.80$11.75$7.80 07/07$7.10–$13.25$9.70--
$95.00Nov 20$0.90$2.55$1.73$0.90 06/12$0.55–$2.10$0.90--
$95.00Jan 15$1.10$3.50$2.30$1.25 07/22$1.60–$2.95$1.25--
$70.00Sep 18$12.20$14.70$13.45$10.22 07/22$6.40–$15.00$12.20--
$70.00Oct 16$12.40$15.50$13.95$7.60 06/24$7.00–$15.15$12.40--
$70.00Jan 15$13.80$17.70$15.75$7.00 06/26$9.70–$17.00$13.80--
$100.00Oct 16$0.00$2.60$1.30$0.20 06/26$0.55–$1.45$0.20--
$100.00Nov 20$0.00$3.20$1.60$0.50 06/22$0.83–$1.67$0.50--
$100.00Jan 15$0.10$2.80$1.45$1.15 07/22$0.80–$1.80$1.15--
$65.00Aug 21$16.90$19.70$18.30$8.20 07/01$9.60–$19.75$16.90--
$65.00Jan 15$17.90$22.00$19.95$16.50 07/16$12.60–$21.20$17.90--
$105.00Jan 15$0.00$3.40$1.70$0.60 06/08$0.53–$1.70$0.60--
$55.00Jan 15$27.00$30.70$28.85$23.96 07/20$20.30–$30.40$27.00--
$45.00Jan 15$36.50$40.30$38.40$26.26 06/02$29.10–$39.70$36.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.90$3.30$2.10$5.79 07/17$1.80–$8.25$2.10--
$75.00Aug 21$0.00$2.10$1.05$1.02 07/23$0.70–$4.35$1.02--
$75.00Sep 18$0.00$1.95$0.98$2.90 07/15$0.93–$6.10$0.98--
$70.00Aug 21$0.00$1.15$0.57$0.96 07/21$0.57–$2.35$0.57--
$70.00Oct 16$0.05$2.55$1.30$1.60 07/22$1.00–$3.58$1.30--
$65.00Aug 21$0.00$0.50$0.25$1.05 07/08$0.25–$1.60$0.25--
$65.00Oct 16$0.00$1.95$0.98$0.80 07/22$0.93–$2.13$0.80--
$65.00Nov 20$0.00$3.10$1.55$3.58 07/01$1.45–$2.85$1.55--
$60.00Aug 21$0.00$2.15$1.08$0.55 07/08$0.10–$1.38$0.55--
$60.00Oct 16$0.00$1.75$0.88$2.00 06/11$0.88–$1.75$0.88--
$55.00Oct 16$0.00$1.75$0.88$1.25 06/11$0.48–$1.50$0.88--
$55.00Nov 20$0.00$1.75$0.88$1.10 07/06$0.85–$1.60$0.88--
$55.00Jan 15$0.00$2.05$1.02$2.05 06/29$1.02–$1.45$1.02--
$45.00Jan 15$0.00$1.75$0.88$1.05 06/08$0.88–$1.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,991
Total Puts 33
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All