Tour v473
SF
STIFEL FINL CORP
$82.63 +0.87%
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:30pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/29) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,100
Calls: 2,063 (98%)
Puts: 37 (2%)
Prior 7-Day Average 300
Calls: 294 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -96.00%
Calls: -99.32%
Puts: +89.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: $75 (3%)
Puts: $2.4K (97%)
Prior (07/29) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Current vs Prior -85.74%
Calls: -99.56%
Puts: +0.00%
Prior 7-Day Total $630.9K
Calls: $626.2K (99%)
Puts: $4.7K (1%)
Prior 7-Day Average $90.1K
Calls: $89.5K (99%)
Puts: $671 (1%)
Current vs Prior 7-Day Avg -97.31%
Calls: -99.92%
Puts: +250.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.00
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +8757.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 152
Calls: 152 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 11,686
Calls: 10,753 (92%)
Puts: 933 (8%)
Prior 7-Day Average 1,669
Calls: 1,536 (87%)
Puts: 233 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.35% | 9.42%
Prior 6.31% | 8.36%
Current vs Prior +0.67% | +12.60%
Prior 7-Day Avg 6.67% | 9.58%
Current vs 7-Day Avg -4.81% | -1.70%
Prior 7-Day Eod 6.31% | 8.36%
Current vs 7-Day Eod +0.67% | +12.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.74% | 17.02%
Calls: 14.58% | 16.89%
Puts: 18.89% | 17.15%
Current vs 7-Day Avg -27.94% | -6.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($2.4K) vs calls ($75). Light premium activity with dollar volume down 86% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.00$0.50200.0%10.14--
$95.00Aug 210.000.50$0.25200.0%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.25$4.75$0.2519.00$90.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.25$0.25$4.750.05$90.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 218 vol/day, 48 traded recently)

SF averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$2.25$5.50$3.88$3.52 07/23$1.65–$5.60$3.52--
$85.00Aug 21$0.30$1.80$1.05$0.98 07/24$0.50–$3.05$0.98--
$85.00Sep 18$1.85$3.80$2.83$2.10 07/23$0.95–$3.65$2.10--
$85.00Oct 16$2.00$4.90$3.45$2.05 07/20$1.20–$5.30$2.05--
$85.00Nov 20$3.70$6.40$5.05$3.20 07/21$1.75–$6.05$3.70--
$85.00Jan 15$4.20$7.40$5.80$5.00 07/24$2.88–$7.00$5.00--
$80.00Aug 21$2.70$5.00$3.85$2.50 07/22$1.13–$5.70$2.70--
$80.00Sep 18$4.40$6.50$5.45$3.80 07/23$1.75–$6.95$4.40--
$80.00Oct 16$4.50$7.50$6.00$4.00 07/20$2.50–$7.15$4.50--
$80.00Nov 20$6.30$8.90$7.60$5.80 07/15$3.40–$8.60$6.30--
$80.00Jan 15$6.80$10.60$8.70$6.50 07/24$4.53–$10.00$6.80--
$90.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.20–$1.33$0.25--
$90.00Sep 18$0.00$2.10$1.05$0.80 07/23$0.55–$2.00$0.80--
$90.00Oct 16$0.25$4.50$2.38$1.30 07/21$1.00–$2.93$1.30--
$90.00Nov 20$1.85$4.10$2.97$1.50 07/09$1.18–$4.05$1.85--
$90.00Jan 15$2.30$4.90$3.60$3.50 07/24$1.90–$4.90$3.50--
$75.00Aug 21$6.70$9.60$8.15$6.39 07/23$2.80–$9.55$6.70--
$75.00Sep 18$7.30$10.10$8.70$4.85 07/14$3.38–$10.05$7.30--
$75.00Oct 16$8.00$10.90$9.45$7.50 07/22$4.43–$10.85$8.00--
$75.00Nov 20$8.60$12.50$10.55$5.70 06/24$5.45–$11.80$8.60--
$75.00Jan 15$10.10$12.50$11.30$7.80 07/07$6.50–$13.25$10.10--
$95.00Nov 20$0.70$2.50$1.60$0.90 06/12$0.55–$2.10$0.90--
$95.00Jan 15$0.95$3.50$2.23$1.25 07/22$1.55–$2.95$1.25--
$70.00Sep 18$11.20$14.70$12.95$10.22 07/22$6.40–$15.00$11.20--
$70.00Oct 16$11.50$15.50$13.50$7.60 06/24$7.00–$15.15$11.50--
$70.00Jan 15$13.30$16.00$14.65$7.00 06/26$8.95–$17.00$13.30--
$100.00Oct 16$0.00$2.90$1.45$0.20 06/26$0.55–$1.45$0.20--
$100.00Nov 20$0.00$2.80$1.40$0.50 06/22$0.83–$1.67$0.50--
$100.00Jan 15$0.00$3.60$1.80$1.15 07/22$0.80–$1.80$1.15--
$65.00Aug 21$15.80$19.60$17.70$8.20 07/01$9.50–$19.75$15.80--
$65.00Jan 15$17.60$21.00$19.30$16.50 07/16$12.05–$21.20$17.60--
$105.00Jan 15$0.00$2.50$1.25$0.60 06/08$0.53–$1.67$0.60--
$55.00Jan 15$26.50$30.20$28.35$23.96 07/20$19.85–$30.40$26.50--
$45.00Jan 15$36.10$39.70$37.90$26.26 06/02$28.95–$39.70$36.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.05$3.30$2.17$5.79 07/17$1.80–$8.70$2.17--
$75.00Aug 21$0.00$2.55$1.27$1.02 07/23$0.70–$4.60$1.02--
$75.00Sep 18$0.05$3.00$1.53$2.90 07/15$0.93–$6.10$1.53--
$70.00Aug 21$0.00$1.75$0.88$0.96 07/21$0.60–$2.35$0.88--
$70.00Oct 16$0.00$3.40$1.70$1.60 07/22$1.00–$4.05$1.60--
$65.00Aug 21$0.00$0.50$0.25$1.05 07/08$0.25–$1.60$0.25--
$65.00Oct 16$0.00$2.75$1.38$0.80 07/22$0.93–$2.33$0.80--
$65.00Nov 20$0.00$3.10$1.55$3.58 07/01$1.45–$2.97$1.55--
$60.00Aug 21$0.00$0.30$0.15$0.55 07/08$0.10–$1.38$0.15--
$60.00Oct 16$0.00$2.35$1.18$2.00 06/11$0.88–$1.78$1.18--
$55.00Oct 16$0.00$2.45$1.23$1.25 06/11$0.48–$1.55$1.23--
$55.00Nov 20$0.00$2.45$1.23$1.10 07/06$0.85–$1.60$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.08–$1.45$1.25--
$45.00Jan 15$0.00$2.35$1.18$1.05 06/08$0.93–$1.45$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,063
Total Puts 37
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All