Tour v457
SF
STIFEL FINL CORP
$81.92 -3.21%
$80.29 (-1.99%)🌙
as of 07/29 07:08 PM
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/28) 577
Calls: 570 (99%)
Puts: 7 (1%)
Current vs Prior -96.88%
Calls: -96.84% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,229
Calls: 2,192 (98%)
Puts: 37 (2%)
Prior 7-Day Average 318
Calls: 313 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -94.35%
Calls: -94.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Prior (07/28) $229.2K
Calls: $228.2K (100%)
Puts: $1.1K (0%)
Current vs Prior -92.58%
Calls: -92.54%
Puts: -100.00%
Prior 7-Day Total $646.8K
Calls: $642.1K (99%)
Puts: $4.7K (1%)
Prior 7-Day Average $92.4K
Calls: $91.7K (99%)
Puts: $671 (1%)
Current vs Prior 7-Day Avg -81.59%
Calls: -81.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 152
Calls: 152 (100%)
Puts: -- (0%)
Prior (07/28) 1,998
Calls: 1,985 (99%)
Puts: 13 (1%)
Current vs Prior -92.39%
Prior 7-Day Total 11,737
Calls: 10,804 (92%)
Puts: 933 (8%)
Prior 7-Day Average 1,676
Calls: 1,543 (87%)
Puts: 233 (13%)
Current vs Prior 7-Day Avg -90.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 8.36%
Prior 6.85% | 9.39%
Current vs Prior -7.90% | -10.98%
Prior 7-Day Avg 7.12% | 10.05%
Current vs 7-Day Avg -11.35% | -16.79%
Prior 7-Day Eod 6.85% | 9.39%
Current vs 7-Day Eod -7.90% | -10.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.19% | 21.64%
Calls: 20.91% | 25.35%
Puts: 23.47% | 17.92%
Current vs 7-Day Avg -45.66% | -26.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.0K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 218 vol/day, 48 traded recently)

SF averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.10 on 07/23 (now $1.05/$2.80) — try a limit near $1.92.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$3.20$6.50$4.85$3.52 07/23$1.65–$5.60$3.52--
$80.00Aug 21$2.70$5.10$3.90$2.50 07/22$1.13–$5.70$2.70--
$80.00Sep 18$4.30$5.30$4.80$3.80 07/23$1.75–$6.95$4.30--
$80.00Oct 16$5.10$8.00$6.55$4.00 07/20$2.50–$7.15$5.10--
$80.00Nov 20$5.30$7.70$6.50$5.80 07/15$3.10–$8.60$5.80--
$80.00Jan 15$7.60$8.40$8.00$6.50 07/24$4.05–$10.00$7.60--
$85.00Aug 21$0.10$2.15$1.13$0.98 07/24$0.50–$3.05$0.98--
$85.00Sep 18$1.05$2.80$1.92$2.10 07/23$0.95–$3.65$1.92152
$85.00Oct 16$2.80$3.80$3.30$2.05 07/20$1.20–$5.30$2.80--
$85.00Nov 20$3.80$5.10$4.45$3.20 07/21$1.75–$6.05$3.80--
$85.00Jan 15$4.00$6.00$5.00$5.00 07/24$2.75–$7.00$5.00--
$75.00Aug 21$7.00$9.60$8.30$6.39 07/23$2.70–$9.55$7.00--
$75.00Sep 18$7.40$10.30$8.85$4.85 07/14$3.38–$10.05$7.40--
$75.00Oct 16$8.40$10.50$9.45$7.50 07/22$4.22–$10.85$8.40--
$75.00Nov 20$8.70$12.10$10.40$5.70 06/24$5.45–$11.80$8.70--
$75.00Jan 15$10.20$12.70$11.45$7.80 07/07$6.20–$13.25$10.20--
$90.00Aug 21$0.00$0.95$0.48$0.25 07/22$0.20–$1.33$0.25--
$90.00Sep 18$0.00$1.35$0.68$0.80 07/23$0.55–$2.00$0.68--
$90.00Oct 16$0.70$4.20$2.45$1.30 07/21$1.00–$2.93$1.30--
$90.00Nov 20$1.15$3.30$2.22$1.50 07/09$1.18–$4.05$1.50--
$90.00Jan 15$3.20$4.10$3.65$3.50 07/24$1.90–$4.90$3.50--
$70.00Sep 18$11.40$14.40$12.90$10.22 07/22$5.70–$15.00$11.40--
$70.00Oct 16$13.00$15.50$14.25$7.60 06/24$6.85–$15.15$13.00--
$70.00Jan 15$13.50$16.40$14.95$7.00 06/26$8.60–$17.00$13.50--
$95.00Nov 20$0.55$2.15$1.35$0.90 06/12$0.55–$2.10$0.90--
$95.00Jan 15$1.45$2.85$2.15$1.25 07/22$1.45–$2.95$1.45--
$65.00Aug 21$16.50$19.20$17.85$8.20 07/01$9.30–$19.75$16.50--
$65.00Jan 15$17.90$21.00$19.45$16.50 07/16$11.55–$21.20$17.90--
$100.00Oct 16$0.00$2.50$1.25$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.00$3.30$1.65$0.50 06/22$0.83–$1.67$0.50--
$100.00Jan 15$0.40$1.95$1.18$1.15 07/22$0.80–$1.80$1.15--
$105.00Jan 15$0.00$3.10$1.55$0.60 06/08$0.53–$1.67$0.60--
$55.00Jan 15$26.70$30.00$28.35$23.96 07/20$19.05–$30.40$26.70--
$45.00Jan 15$36.30$39.40$37.85$26.26 06/02$27.80–$39.70$36.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.80$3.30$2.05$5.79 07/17$1.80–$9.35$2.05--
$75.00Aug 21$0.00$2.45$1.23$1.02 07/23$0.70–$5.70$1.02--
$75.00Sep 18$0.00$1.90$0.95$2.90 07/15$0.93–$6.25$0.95--
$70.00Aug 21$0.00$1.95$0.98$0.96 07/21$0.60–$3.40$0.96--
$70.00Oct 16$0.00$3.10$1.55$1.60 07/22$1.00–$4.05$1.55--
$65.00Aug 21$0.00$0.50$0.25$1.05 07/08$0.25–$1.60$0.25--
$65.00Oct 16$0.00$2.65$1.33$0.80 07/22$0.93–$3.03$0.80--
$65.00Nov 20$0.00$3.10$1.55$3.58 07/01$1.45–$3.93$1.55--
$60.00Aug 21$0.00$0.20$0.10$0.55 07/08$0.10–$1.50$0.10--
$60.00Oct 16$0.00$2.30$1.15$2.00 06/11$0.88–$2.05$1.15--
$55.00Oct 16$0.00$2.35$1.18$1.25 06/11$0.48–$1.68$1.18--
$55.00Nov 20$0.00$2.40$1.20$1.10 07/06$0.85–$1.90$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.08–$1.45$1.25--
$45.00Jan 15$0.00$2.35$1.18$1.05 06/08$0.93–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 7
Put/Call Ratio 0.01
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 2,192
Total Puts 37
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All