Tour v452
SF
STIFEL FINL CORP
$84.64 +2.76%
$84.49 (-0.18%)🌙
as of 07/28 07:04 PM
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 577
Calls: 570 (99%)
Puts: 7 (1%)
Prior (07/27) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +815.87%
Calls: +804.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,704
Calls: 1,665 (98%)
Puts: 39 (2%)
Prior 7-Day Average 243
Calls: 237 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +137.03%
Calls: +139.64%
Puts: +25.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $229.2K
Calls: $228.2K (100%)
Puts: $1.1K (0%)
Prior (07/27) $16.7K
Calls: $16.7K (97%)
Puts: $432 (3%)
Current vs Prior +1271.39%
Calls: +1265.00%
Puts: +147.22%
Prior 7-Day Total $453.0K
Calls: $446.1K (98%)
Puts: $6.9K (2%)
Prior 7-Day Average $64.7K
Calls: $63.7K (98%)
Puts: $992 (2%)
Current vs Prior 7-Day Avg +254.19%
Calls: +258.03%
Puts: +7.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.01
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -88.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,998
Calls: 1,985 (99%)
Puts: 13 (1%)
Prior (07/27) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior +3286.44%
Prior 7-Day Total 10,955
Calls: 10,035 (92%)
Puts: 920 (8%)
Prior 7-Day Average 1,565
Calls: 1,433 (82%)
Puts: 306 (18%)
Current vs Prior 7-Day Avg +27.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 9.39%
Prior 6.43% | 9.45%
Current vs Prior +6.50% | -0.56%
Prior 7-Day Avg 7.58% | 10.49%
Current vs 7-Day Avg -9.54% | -10.46%
Prior 7-Day Eod 6.43% | 9.45%
Current vs 7-Day Eod +6.50% | -0.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.65% | 26.25%
Calls: 27.25% | 33.81%
Puts: 28.05% | 18.68%
Current vs 7-Day Avg -56.39% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($228.2K) vs puts ($1.1K). Massive premium surge with dollar volume up 1271% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 816% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.806.60$5.7031.6%2000.78--
$85.00Aug 212.303.80$3.0549.2%340.52545
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 236, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.806.60$5.7031.6%2000.78--
$85.00Aug 212.303.80$3.0549.2%340.52545
$90.00Aug 210.001.00$0.50200.0%10.1820
$95.00Aug 210.000.50$0.25200.0%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 6.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.25$4.75$0.2519.00$90.25
$85.00$90.00Aug 21$2.55$2.45$2.550.96$87.55
$80.00$85.00Aug 21$2.65$2.35$2.650.89$82.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.65$2.65$2.351.13$82.65
$85.00$90.00Aug 21$2.55$2.55$2.451.04$87.55
$90.00$95.00Aug 21$0.25$0.25$4.750.05$90.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$2.30$2.701.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$80.00$85.001:2Aug 21-$0.40$4.60
$85.00$90.001:2Aug 21$2.05$2.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.300.520.4%2.72%3.14%34545

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 218 vol/day, 48 traded recently)

SF averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.10 on 07/23 (now $3.30/$4.00) — try a limit near $3.30. Also watch the $85.00 11-20 call last traded $3.20 on 07/21 (now $5.10/$7.00) — try a limit near $5.10; the $85.00 10-16 call last traded $2.05 on 07/20 (now $4.30/$6.30) — try a limit near $4.30. Most tradeable put: the $65.00 10-16 put last traded $0.80 on 07/22 (now $0.25/$2.70) — try a limit near $0.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$3.80$3.05$0.98 07/24$0.50–$3.05$2.30545
$85.00Sep 18$3.30$4.00$3.65$2.10 07/23$0.95–$3.65$3.30126
$85.00Oct 16$4.30$6.30$5.30$2.05 07/20$1.20–$5.30$4.3073
$85.00Nov 20$5.10$7.00$6.05$3.20 07/21$1.75–$6.05$5.1062
$85.00Jan 15$5.50$8.50$7.00$5.00 07/24$2.25–$7.00$5.50--
$83.33Oct 16$4.70$6.50$5.60$3.52 07/23$1.20–$5.60$4.70--
$80.00Aug 21$4.80$6.60$5.70$2.50 07/22$0.85–$5.70$4.80--
$80.00Sep 18$6.30$7.60$6.95$3.80 07/23$1.10–$6.95$6.30--
$80.00Oct 16$5.20$9.10$7.15$4.00 07/20$1.78–$7.15$5.20--
$80.00Nov 20$7.70$9.50$8.60$5.80 07/15$2.58–$8.60$7.70--
$80.00Jan 15$8.30$11.70$10.00$6.50 07/24$3.35–$10.00$8.30--
$90.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.20–$1.33$0.2520
$90.00Sep 18$1.25$2.75$2.00$0.80 07/23$0.55–$2.00$1.251.1K
$90.00Oct 16$1.55$4.30$2.93$1.30 07/21$1.00–$2.93$1.55--
$90.00Nov 20$3.10$5.00$4.05$1.50 07/09$1.18–$4.05$3.1025
$90.00Jan 15$3.50$6.30$4.90$3.50 07/24$1.43–$4.90$3.5068
$75.00Aug 21$8.00$11.10$9.55$6.39 07/23$1.80–$9.55$8.00--
$75.00Sep 18$8.60$11.50$10.05$4.85 07/14$2.50–$10.05$8.60--
$75.00Oct 16$9.10$12.60$10.85$7.50 07/22$3.23–$10.85$9.10--
$75.00Nov 20$10.00$13.60$11.80$5.70 06/24$4.15–$11.80$10.00--
$75.00Jan 15$11.50$15.00$13.25$7.80 07/07$5.00–$13.25$11.50--
$95.00Nov 20$0.70$3.50$2.10$0.90 06/12$0.55–$2.10$0.90--
$95.00Jan 15$1.70$4.20$2.95$1.25 07/22$1.38–$2.95$1.70--
$70.00Sep 18$13.70$16.30$15.00$10.22 07/22$4.60–$15.00$13.70--
$70.00Oct 16$13.50$16.80$15.15$7.60 06/24$5.35–$15.15$13.50--
$70.00Jan 15$15.00$19.00$17.00$7.00 06/26$7.40–$17.00$15.00--
$100.00Oct 16$0.00$2.45$1.23$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.05$3.30$1.67$0.50 06/22$0.83–$1.67$0.50--
$100.00Jan 15$0.40$2.75$1.58$1.15 07/22$0.80–$1.80$1.15--
$65.00Aug 21$17.70$21.80$19.75$8.20 07/01$6.80–$19.75$17.70--
$65.00Jan 15$19.20$23.20$21.20$16.50 07/16$10.15–$21.20$19.20--
$105.00Jan 15$0.05$3.30$1.67$0.60 06/08$0.53–$1.67$0.60--
$55.00Jan 15$28.50$32.30$30.40$23.96 07/20$17.30–$30.40$28.50--
$45.00Jan 15$38.00$41.40$39.70$26.26 06/02$25.75–$39.70$38.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.90$2.70$1.80$5.79 07/17$1.80–$10.95$1.80--
$75.00Aug 21$0.00$2.25$1.13$1.02 07/23$0.70–$6.55$1.02--
$75.00Sep 18$0.15$1.70$0.93$2.90 07/15$0.93–$7.30$0.93--
$70.00Aug 21$0.00$2.25$1.13$0.96 07/21$0.60–$3.60$0.96--
$70.00Oct 16$0.05$1.95$1.00$1.60 07/22$1.00–$5.00$1.00--
$65.00Aug 21$0.00$1.50$0.75$1.05 07/08$0.25–$1.65$0.75--
$65.00Oct 16$0.25$2.70$1.48$0.80 07/22$0.93–$3.03$0.8013
$65.00Nov 20$0.00$3.10$1.55$3.58 07/01$1.45–$3.93$1.55--
$60.00Aug 21$0.00$0.20$0.10$0.55 07/08$0.10–$1.55$0.10--
$60.00Oct 16$0.00$2.35$1.18$2.00 06/11$0.88–$2.05$1.18--
$55.00Oct 16$0.00$2.60$1.30$1.25 06/11$0.48–$1.68$1.25--
$55.00Nov 20$0.00$2.70$1.35$1.10 07/06$0.85–$1.90$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.08–$2.10$1.25--
$45.00Jan 15$0.00$2.45$1.23$1.05 06/08$0.93–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 7
Put/Call Ratio 0.01
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,665
Total Puts 39
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All