Tour v423
SF
STIFEL FINL CORP
$82.37 +1.92%
(7/24 03:42) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (07/24) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -29.21%
Calls: -29.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,666
Calls: 1,626 (98%)
Puts: 40 (2%)
Prior 7-Day Average 238
Calls: 232 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -73.53%
Calls: -72.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.7K
Calls: $16.7K (100%)
Puts: -- (0%)
Prior (07/24) $29.7K
Calls: $29.7K (95%)
Puts: $1.5K (5%)
Current vs Prior -43.66%
Calls: -43.66%
Puts: -100.00%
Prior 7-Day Total $442.8K
Calls: $435.7K (98%)
Puts: $7.1K (2%)
Prior 7-Day Average $63.3K
Calls: $62.2K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -73.58%
Calls: -73.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (07/24) 738
Calls: 738 (100%)
Puts: -- (0%)
Current vs Prior -92.01%
Prior 7-Day Total 10,899
Calls: 9,976 (92%)
Puts: 923 (8%)
Prior 7-Day Average 1,557
Calls: 1,662 (88%)
Puts: 230 (12%)
Current vs Prior 7-Day Avg -96.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 9.45%
Prior 5.67% | 9.56%
Current vs Prior +13.54% | -1.25%
Prior 7-Day Avg 7.01% | 10.39%
Current vs 7-Day Avg -8.21% | -9.12%
Prior 7-Day Eod 5.67% | 9.56%
Current vs 7-Day Eod +13.54% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 30.87%
Calls: 33.58% | 42.27%
Puts: 32.63% | 19.45%
Current vs 7-Day Avg -63.57% | -48.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.7K) vs puts (--). Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.855.10$3.9756.7%50.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.855.10$3.9756.7%50.68--
$85.00Aug 210.701.90$1.3092.3%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.67$2.33$2.670.87$82.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.15, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.67$2.67$2.331.15$82.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.37$3.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.700.353.2%0.85%4.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 218 vol/day, 48 traded recently)

SF averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $1.50 on 07/09 (now $2.20/$5.00) — try a limit near $2.20. Also watch the $100.00 01-15 call last traded $1.15 on 07/22 (now $0.70/$2.15) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$83.33Oct 16$3.60$6.50$5.05$3.52 07/23$1.20–$5.05$3.60--
$80.00Aug 21$2.85$5.10$3.97$2.50 07/22$0.85–$3.97$2.85--
$80.00Sep 18$3.60$6.50$5.05$3.80 07/23$1.02–$5.05$3.80--
$80.00Oct 16$5.20$8.30$6.75$4.00 07/20$1.50–$6.75$5.20--
$80.00Nov 20$6.00$9.00$7.50$5.80 07/15$2.17–$7.50$6.00--
$80.00Jan 15$7.20$9.80$8.50$6.50 07/24$2.80–$8.50$7.20--
$85.00Aug 21$0.70$1.90$1.30$0.98 07/24$0.50–$1.93$0.98--
$85.00Sep 18$1.20$3.20$2.20$2.10 07/23$0.78–$2.20$2.10--
$85.00Oct 16$3.10$4.00$3.55$2.05 07/20$1.08–$3.55$3.10--
$85.00Nov 20$3.20$6.10$4.65$3.20 07/21$1.53–$4.65$3.20--
$85.00Jan 15$5.10$6.80$5.95$5.00 07/24$1.90–$5.95$5.10--
$75.00Aug 21$6.80$9.70$8.25$6.39 07/23$1.20–$8.25$6.80--
$75.00Sep 18$7.20$10.10$8.65$4.85 07/14$1.92–$8.65$7.20--
$75.00Oct 16$8.20$10.90$9.55$7.50 07/22$2.47–$9.55$8.20--
$75.00Nov 20$9.30$12.20$10.75$5.70 06/24$3.45–$10.75$9.30--
$75.00Jan 15$10.30$13.20$11.75$7.80 07/07$4.80–$11.75$10.30--
$90.00Aug 21$0.00$1.00$0.50$0.25 07/22$0.20–$1.33$0.25--
$90.00Sep 18$0.75$1.25$1.00$0.80 07/23$0.48–$1.38$0.80--
$90.00Oct 16$1.35$3.60$2.48$1.30 07/21$1.00–$2.48$1.35--
$90.00Nov 20$2.20$5.00$3.60$1.50 07/09$0.90–$3.60$2.2016
$90.00Jan 15$3.60$4.40$4.00$3.50 07/24$1.43–$4.15$3.60--
$70.00Sep 18$11.90$14.00$12.95$10.22 07/22$3.60–$12.95$11.90--
$70.00Oct 16$12.10$15.30$13.70$7.60 06/24$4.43–$13.70$12.10--
$70.00Jan 15$14.00$17.10$15.55$7.00 06/26$5.90–$15.55$14.00--
$95.00Nov 20$0.40$3.20$1.80$0.90 06/12$0.55–$1.80$0.90--
$95.00Jan 15$1.35$3.90$2.63$1.25 07/22$1.35–$2.63$1.35--
$65.00Aug 21$16.40$18.50$17.45$8.20 07/01$5.80–$17.45$16.40--
$65.00Jan 15$18.00$21.10$19.55$16.50 07/16$8.90–$19.55$18.00--
$100.00Oct 16$0.00$1.90$0.95$0.20 06/26$0.55–$1.35$0.20--
$100.00Nov 20$0.05$2.45$1.25$0.50 06/22$0.83–$1.55$0.50--
$100.00Jan 15$0.70$2.15$1.42$1.15 07/22$0.80–$1.80$1.1543
$105.00Jan 15$0.05$2.70$1.38$0.60 06/08$0.53–$1.60$0.60--
$55.00Jan 15$26.90$29.90$28.40$23.96 07/20$16.30–$28.40$26.90--
$45.00Jan 15$36.00$39.20$37.60$26.26 06/02$24.35–$37.60$36.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.25$4.20$2.73$5.79 07/17$2.73–$12.65$2.73--
$75.00Aug 21$0.00$1.40$0.70$1.02 07/23$0.70–$8.00$0.70--
$75.00Sep 18$0.05$2.45$1.25$2.90 07/15$1.25–$8.60$1.25--
$70.00Aug 21$0.00$1.35$0.68$0.96 07/21$0.60–$4.70$0.68--
$70.00Oct 16$0.80$2.55$1.67$1.60 07/22$1.33–$5.95$1.60--
$65.00Aug 21$0.00$0.50$0.25$1.05 07/08$0.25–$2.17$0.25--
$65.00Oct 16$0.00$2.85$1.43$0.80 07/22$0.93–$3.95$0.80--
$65.00Nov 20$0.05$3.20$1.63$3.58 07/01$1.45–$4.43$1.63--
$60.00Aug 21$0.00$1.75$0.88$0.55 07/08$0.38–$1.60$0.55--
$60.00Oct 16$0.00$1.75$0.88$2.00 06/11$0.88–$2.05$0.88--
$55.00Oct 16$0.00$0.95$0.48$1.25 06/11$0.48–$1.68$0.48--
$55.00Nov 20$0.00$2.45$1.23$1.10 07/06$0.85–$1.90$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.08–$2.10$1.25--
$45.00Jan 15$0.00$2.30$1.15$1.05 06/08$0.93–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 40
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All