Tour v397
SF
STIFEL FINL CORP
$80.82 +1.56%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:42am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/23) 387
Calls: 383 (99%)
Puts: 4 (1%)
Current vs Prior -77.00%
Calls: -76.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,829
Calls: 1,752 (96%)
Puts: 77 (4%)
Prior 7-Day Average 261
Calls: 250 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -65.94%
Calls: -64.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.7K
Calls: $29.7K (100%)
Puts: -- (0%)
Prior (07/23) $107.6K
Calls: $107.2K (100%)
Puts: $432 (0%)
Current vs Prior -72.43%
Calls: -72.32%
Puts: -100.00%
Prior 7-Day Total $493.5K
Calls: $476.3K (97%)
Puts: $17.2K (3%)
Prior 7-Day Average $70.5K
Calls: $68.0K (97%)
Puts: $2.5K (3%)
Current vs Prior 7-Day Avg -57.92%
Calls: -56.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 738
Calls: 738 (100%)
Puts: -- (0%)
Prior (07/23) 1,172
Calls: 1,167 (100%)
Puts: 5 (0%)
Current vs Prior -37.03%
Prior 7-Day Total 11,782
Calls: 10,859 (92%)
Puts: 923 (8%)
Prior 7-Day Average 1,683
Calls: 1,809 (89%)
Puts: 230 (11%)
Current vs Prior 7-Day Avg -56.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.67% | 9.56%
Prior 6.54% | 9.34%
Current vs Prior -13.30% | +2.42%
Prior 7-Day Avg 6.59% | 10.40%
Current vs 7-Day Avg -14.01% | -8.00%
Prior 7-Day Eod 6.54% | 9.34%
Current vs 7-Day Eod -13.30% | +2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.57% | 35.48%
Calls: 39.92% | 50.73%
Puts: 37.21% | 20.22%
Current vs 7-Day Avg -68.73% | -55.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.7K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 33, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.051.20$0.63182.5%330.21512
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 235 vol/day, 45 traded recently)

SF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $4.80 on 07/15 (now $3.70/$5.80) — try a limit near $4.75. Also watch the $85.00 08-21 call last traded $1.00 on 07/16 (now $0.05/$1.20) — try a limit near $0.63.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$3.40$2.45$2.60 07/17$0.85–$3.15$2.45--
$80.00Sep 18$3.50$5.30$4.40$3.79 07/15$1.02–$4.40$3.79--
$80.00Oct 16$3.10$6.90$5.00$4.05 07/09$1.50–$5.20$4.05--
$80.00Nov 20$4.90$7.10$6.00$5.80 07/15$2.17–$6.05$5.80--
$80.00Jan 15$7.00$7.90$7.45$6.05 07/09$2.80–$7.45$7.00--
$85.00Aug 21$0.05$1.20$0.63$1.00 07/16$0.50–$1.93$0.63512
$85.00Sep 18$0.50$3.20$1.85$2.00 07/15$0.78–$2.07$1.85--
$85.00Oct 16$1.10$4.10$2.60$2.65 07/15$1.08–$2.73$2.60--
$85.00Nov 20$2.50$4.70$3.60$3.30 07/09$1.53–$4.35$3.30--
$85.00Jan 15$3.70$5.80$4.75$4.80 07/15$1.90–$5.10$4.75169
$75.00Aug 21$4.50$7.80$6.15$5.70 07/16$1.20–$6.15$5.70--
$75.00Sep 18$6.00$8.60$7.30$4.85 07/14$1.92–$7.30$6.00--
$75.00Oct 16$6.80$9.60$8.20$5.00 07/13$2.47–$8.20$6.80--
$75.00Nov 20$7.90$11.30$9.60$5.70 06/24$3.45–$9.60$7.90--
$75.00Jan 15$8.40$11.70$10.05$7.80 07/07$4.80–$10.05$8.40--
$90.00Aug 21$0.00$1.00$0.50$0.35 07/15$0.20–$1.33$0.35--
$90.00Sep 18$0.50$2.25$1.38$0.25 06/29$0.45–$1.38$0.50--
$90.00Oct 16$0.00$3.80$1.90$1.60 07/15$1.05–$2.00$1.60--
$90.00Nov 20$1.75$2.70$2.23$1.50 07/09$0.90–$2.23$1.75--
$90.00Jan 15$2.80$5.50$4.15--$4.15–$4.15—$2.8057
$70.00Sep 18$10.50$12.20$11.35$9.00 07/15$3.60–$11.35$10.50--
$70.00Oct 16$10.20$13.50$11.85$7.60 06/24$4.43–$11.85$10.20--
$70.00Jan 15$11.60$15.20$13.40$7.00 06/26$5.90–$13.40$11.60--
$95.00Nov 20$0.00$1.95$0.98$0.90 06/12$0.55–$1.75$0.90--
$95.00Jan 15$0.65$2.75$1.70$1.30 06/08$1.35–$2.38$1.30--
$65.00Aug 21$13.90$17.30$15.60$8.20 07/01$5.80–$15.60$13.90--
$65.00Jan 15$16.30$19.60$17.95$16.50 07/16$8.90–$17.95$16.50--
$96.67Oct 16$0.00$2.00$1.00$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$1.85$0.93$0.20 06/26$0.45–$1.25$0.20--
$100.00Nov 20$0.00$3.10$1.55$0.50 06/22$0.83–$1.55$0.50--
$105.00Jan 15$0.00$2.35$1.18$0.60 06/08$0.53–$1.60$0.60--
$55.00Jan 15$24.50$28.00$26.25$21.60 07/07$16.30–$26.25$24.50--
$45.00Jan 15$34.00$37.40$35.70$26.26 06/02$24.35–$35.70$34.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.05$4.60$3.33$5.79 07/17$3.33–$12.65$3.33--
$75.00Sep 18$0.80$2.50$1.65$2.90 07/15$1.65–$8.60$1.65--
$70.00Aug 21$0.00$1.85$0.93$3.23 07/01$0.60–$4.70$0.93--
$70.00Oct 16$0.05$4.20$2.13$2.00 07/17$1.75–$5.95$2.00--
$65.00Aug 21$0.00$0.50$0.25$1.05 07/08$0.25–$2.17$0.25--
$65.00Oct 16$0.10$3.10$1.60$3.33 06/26$0.93–$3.95$1.60--
$65.00Nov 20$0.10$3.40$1.75$3.58 07/01$1.45–$4.43$1.75--
$60.00Aug 21$0.00$0.75$0.38$0.55 07/08$0.38–$1.60$0.38--
$60.00Oct 16$0.00$2.20$1.10$2.00 06/11$0.95–$2.42$1.10--
$55.00Oct 16$0.00$2.60$1.30$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.10$1.05$1.10 07/06$0.85–$2.10$1.05--
$55.00Jan 15$0.00$2.15$1.08$2.05 06/29$1.08–$2.10$1.08--
$45.00Jan 15$0.00$1.95$0.98$1.05 06/08$0.93–$1.50$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 4
Put/Call Ratio 0.01
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 1,752
Total Puts 77
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All