Tour v394
SF
STIFEL FINL CORP
$79.56 +0.32%
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:42)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 387
Calls: 383 (99%)
Puts: 4 (1%)
Prior (07/22) 878
Calls: 866 (99%)
Puts: 12 (1%)
Current vs Prior -55.92%
Calls: -55.77% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,531
Calls: 1,458 (95%)
Puts: 73 (5%)
Prior 7-Day Average 218
Calls: 208 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg +76.94%
Calls: +83.88%
Puts: -61.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $107.6K
Calls: $107.2K (100%)
Puts: $432 (0%)
Prior (07/22) $208.2K
Calls: $206.8K (99%)
Puts: $1.5K (1%)
Current vs Prior -48.32%
Calls: -48.16%
Puts: -70.91%
Prior 7-Day Total $400.3K
Calls: $383.5K (96%)
Puts: $16.8K (4%)
Prior 7-Day Average $57.2K
Calls: $54.8K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg +88.17%
Calls: +95.62%
Puts: -82.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 0.01
Current vs Prior -24.63%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -91.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,172
Calls: 1,167 (100%)
Puts: 5 (0%)
Prior (07/22) 3,818
Calls: 3,354 (88%)
Puts: 464 (12%)
Current vs Prior -69.30%
Prior 7-Day Total 11,586
Calls: 10,668 (92%)
Puts: 918 (8%)
Prior 7-Day Average 1,655
Calls: 1,778 (85%)
Puts: 306 (15%)
Current vs Prior 7-Day Avg -29.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 9.34%
Prior 6.47% | 10.38%
Current vs Prior +1.05% | -10.00%
Prior 7-Day Avg 6.29% | 10.42%
Current vs 7-Day Avg +3.93% | -10.41%
Prior 7-Day Eod 6.47% | 10.38%
Current vs 7-Day Eod +1.05% | -10.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.02% | 40.09%
Calls: 46.25% | 59.20%
Puts: 41.79% | 20.98%
Current vs 7-Day Avg -72.61% | -60.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($107.2K) vs puts ($432). Dollar volume significantly above 7-day average (88% higher). Below-average activity with volume down 56% vs prior. Volume explosion - 78% above 7-day average (387 vs avg 218).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.206.90$6.0528.1%40.777
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.101.20$0.65169.2%400.19--
$75.00Aug 215.206.90$6.0528.1%40.777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.301.85$1.08143.5%40.265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$5.40$4.60$5.400.85$80.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$5.40$5.40$4.601.17$80.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.05$1.08$7.13$67.87$82.138.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.65$1.08$1.73$73.27$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$4.75$5.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.100.196.8%0.13%6.96%40--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 235 vol/day, 45 traded recently)

SF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.70 on 07/16 (now $5.20/$6.90) — try a limit near $5.70. Also watch the $90.00 09-18 call last traded $0.25 on 06/29 (now $0.60/$1.00) — try a limit near $0.60; the $85.00 09-18 call last traded $2.00 on 07/15 (now $0.80/$2.60) — try a limit near $1.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.10$3.20$2.15$2.60 07/17$0.85–$3.15$2.15--
$80.00Sep 18$2.15$4.40$3.28$3.79 07/15$1.02–$4.05$3.28--
$80.00Oct 16$3.70$6.70$5.20$4.05 07/09$1.50–$5.20$4.05--
$80.00Nov 20$3.70$7.50$5.60$5.80 07/15$2.17–$6.05$5.60--
$80.00Jan 15$5.00$8.50$6.75$6.05 07/09$2.80–$7.25$6.05--
$75.00Aug 21$5.20$6.90$6.05$5.70 07/16$1.20–$6.05$5.707
$75.00Sep 18$5.50$7.80$6.65$4.85 07/14$1.92–$6.95$5.50--
$75.00Oct 16$6.00$9.50$7.75$5.00 07/13$2.47–$7.90$6.00--
$75.00Nov 20$6.90$10.40$8.65$5.70 06/24$3.45–$8.75$6.90--
$75.00Jan 15$7.70$11.30$9.50$7.80 07/07$4.80–$9.95$7.80--
$85.00Aug 21$0.10$1.20$0.65$1.00 07/16$0.50–$1.93$0.65--
$85.00Sep 18$0.80$2.60$1.70$2.00 07/15$0.78–$2.07$1.70127
$85.00Oct 16$1.20$4.10$2.65$2.65 07/15$1.05–$2.73$2.65--
$85.00Nov 20$1.60$4.90$3.25$3.30 07/09$1.53–$4.35$3.25--
$85.00Jan 15$2.80$6.40$4.60$4.80 07/15$1.90–$5.10$4.60--
$70.00Sep 18$10.00$11.30$10.65$9.00 07/15$3.60–$10.65$10.00--
$70.00Oct 16$10.00$13.30$11.65$7.60 06/24$4.43–$11.65$10.00--
$70.00Jan 15$11.00$14.80$12.90$7.00 06/26$5.90–$13.00$11.00--
$90.00Aug 21$0.05$0.95$0.50$0.35 07/15$0.20–$1.33$0.35--
$90.00Sep 18$0.60$1.00$0.80$0.25 06/29$0.45–$1.27$0.601.0K
$90.00Oct 16$0.00$3.40$1.70$1.60 07/15$1.05–$2.00$1.60--
$90.00Nov 20$0.70$3.40$2.05$1.50 07/09$0.90–$2.23$1.50--
$65.00Aug 21$13.50$16.20$14.85$8.20 07/01$5.80–$14.85$13.50--
$65.00Jan 15$15.00$18.70$16.85$16.50 07/16$8.90–$17.00$16.50--
$95.00Nov 20$0.00$2.55$1.27$0.90 06/12$0.55–$1.75$0.90--
$95.00Jan 15$0.50$3.20$1.85$1.30 06/08$1.35–$2.38$1.30--
$96.67Oct 16$0.00$1.90$0.95$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$2.20$1.10$0.20 06/26$0.25–$1.25$0.20--
$100.00Nov 20$0.00$1.85$0.93$0.50 06/22$0.68–$1.55$0.50--
$55.00Jan 15$24.10$27.30$25.70$21.60 07/07$16.30–$25.70$24.10--
$105.00Jan 15$0.00$1.10$0.55$0.60 06/08$0.53–$1.60$0.55--
$45.00Jan 15$33.50$36.60$35.05$26.26 06/02$24.35–$35.05$33.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.80$5.50$4.15$5.79 07/17$4.15–$12.65$4.15--
$75.00Sep 18$1.10$3.00$2.05$2.90 07/15$2.03–$8.60$2.05--
$75.00Aug 21$0.30$1.85$1.08--$0.90–$1.08$0.305
$70.00Aug 21$0.00$1.50$0.75$3.23 07/01$0.60–$4.70$0.75--
$70.00Oct 16$0.30$3.20$1.75$2.00 07/17$1.75–$5.95$1.75--
$65.00Aug 21$0.00$1.50$0.75$1.05 07/08$0.48–$2.17$0.75--
$65.00Oct 16$0.75$2.85$1.80$3.33 06/26$0.93–$3.95$1.80--
$65.00Nov 20$0.25$2.95$1.60$3.58 07/01$1.45–$4.43$1.60--
$60.00Aug 21$0.00$0.75$0.38$0.55 07/08$0.38–$1.60$0.38--
$60.00Oct 16$0.00$1.90$0.95$2.00 06/11$0.95–$2.42$0.95--
$55.00Oct 16$0.00$2.50$1.25$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.10$1.05$1.10 07/06$0.85–$2.35$1.05--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.35$1.18$1.05 06/08$0.93–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 4
Put/Call Ratio 0.01
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 12
Put/Call Ratio 0.01
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 1,458
Total Puts 73
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All