Tour v388
SF
STIFEL FINL CORP
$79.31 +2.19%
$79.17 (-0.18%)🌙
as of 07/22 06:09 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:09pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 18:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 878
Calls: 866 (99%)
Puts: 12 (1%)
Prior (07/21) 88
Calls: 74 (84%)
Puts: 14 (16%)
Current vs Prior +897.73%
Calls: +1070.27% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 959
Calls: 898 (94%)
Puts: 61 (6%)
Prior 7-Day Average 137
Calls: 128 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg +540.88%
Calls: +575.06%
Puts: +37.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $208.2K
Calls: $206.8K (99%)
Puts: $1.5K (1%)
Prior (07/21) $22.4K
Calls: $20.7K (92%)
Puts: $1.7K (8%)
Current vs Prior +830.72%
Calls: +900.65%
Puts: -13.26%
Prior 7-Day Total $254.4K
Calls: $239.1K (94%)
Puts: $15.3K (6%)
Prior 7-Day Average $36.3K
Calls: $34.2K (94%)
Puts: $2.2K (6%)
Current vs Prior 7-Day Avg +472.93%
Calls: +505.27%
Puts: -32.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) 0.19
Current vs Prior -92.68%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -90.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,818
Calls: 3,354 (88%)
Puts: 464 (12%)
Prior (07/21) 3,749
Calls: 3,298 (88%)
Puts: 451 (12%)
Current vs Prior +1.84%
Prior 7-Day Total 8,913
Calls: 8,459 (95%)
Puts: 454 (5%)
Prior 7-Day Average 1,273
Calls: 1,409 (86%)
Puts: 227 (14%)
Current vs Prior 7-Day Avg +199.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.47% | 10.38%
Prior 8.45% | 10.57%
Current vs Prior -23.48% | -1.79%
Prior 7-Day Avg 5.95% | 10.23%
Current vs 7-Day Avg +8.64% | +1.40%
Prior 7-Day Eod 8.45% | 10.57%
Current vs 7-Day Eod -23.48% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 44.80% | 23.82%
Calls: 45.00% | 15.38%
Puts: 44.60% | 32.26%
Current vs Prior -73.08% | -33.29%
Prior 7-Day Avg 49.48% | 44.71%
Calls: 52.59% | 67.66%
Puts: 46.37% | 21.75%
Current vs 7-Day Avg -75.63% | -64.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($206.8K) vs puts ($1.5K). Massive premium surge with dollar volume up 831% vs prior. Dollar volume significantly above 7-day average (473% higher). Unusually high activity with volume up 898% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.302.80$2.5519.6%60.50254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 449, top 432)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.751.10$0.9337.6%4320.2444
$90.00Aug 210.051.00$0.53179.2%100.1310
$80.00Aug 212.302.80$2.5519.6%60.50254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.451.35$0.90100.0%10.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 9.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.40$4.60$0.4011.50$85.40
$80.00$85.00Aug 21$1.62$3.38$1.622.09$81.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3015.67$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.62$1.62$3.380.48$81.62
$85.00$90.00Aug 21$0.40$0.40$4.600.09$85.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$0.30$4.700.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.53$0.60$1.13$68.87$91.13
$90.00$75.00Aug 21$0.53$0.90$1.43$73.57$91.43
$85.00$70.00Aug 21$0.93$0.60$1.53$68.47$86.53
$85.00$75.00Aug 21$0.93$0.90$1.83$73.17$86.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.62, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$1.92$3.080.62$73.08$81.92
70/7585/90Aug 21$0.70$4.300.16$74.30$85.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Aug 21$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.300.500.9%2.90%3.77%6254
$85.00Aug 21$0.750.247.2%0.95%8.12%43244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 235 vol/day, 45 traded recently)

SF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $26.26 on 06/02 (now $33.00/$36.40) — try a limit near $33.00. Also watch the $55.00 01-15 call last traded $21.60 on 07/07 (now $23.50/$26.60) — try a limit near $23.50; the $65.00 01-15 call last traded $16.50 on 07/16 (now $15.40/$18.20) — try a limit near $16.50. Most tradeable put: the $65.00 10-16 put last traded $3.33 on 06/26 (now $0.65/$1.20) — try a limit near $0.93.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.30$2.80$2.55$2.60 07/17$0.85–$3.15$2.55254
$80.00Sep 18$3.10$5.00$4.05$3.79 07/15$1.02–$4.05$3.791.0K
$80.00Oct 16$2.50$6.30$4.40$4.05 07/09$1.50–$4.75$4.051
$80.00Nov 20$4.90$6.10$5.50$5.80 07/15$2.17–$6.05$5.504
$80.00Jan 15$5.60$7.40$6.50$6.05 07/09$2.80–$7.25$6.0536
$83.33Oct 16$1.00$4.90$2.95--$2.95–$2.95$1.002
$75.00Aug 21$4.90$7.20$6.05$5.70 07/16$1.20–$6.05$5.707
$75.00Sep 18$5.30$7.90$6.60$4.85 07/14$1.92–$6.95$5.3013
$75.00Oct 16$6.90$8.90$7.90$5.00 07/13$2.47–$7.90$6.9016
$75.00Nov 20$7.60$9.90$8.75$5.70 06/24$3.45–$8.75$7.601
$75.00Jan 15$8.20$10.90$9.55$7.80 07/07$4.80–$9.95$8.2011
$85.00Aug 21$0.75$1.10$0.93$1.00 07/16$0.50–$1.93$0.9344
$85.00Sep 18$0.85$2.00$1.43$2.00 07/15$0.78–$2.07$1.43126
$85.00Oct 16$1.65$2.85$2.25$2.65 07/15$1.05–$2.73$2.2563
$85.00Nov 20$3.00$4.00$3.50$3.30 07/09$1.53–$4.35$3.3062
$85.00Jan 15$3.90$5.00$4.45$4.80 07/15$1.90–$5.10$4.45169
$70.00Sep 18$9.20$11.10$10.15$9.00 07/15$3.60–$10.30$9.20174
$70.00Oct 16$9.00$12.90$10.95$7.60 06/24$4.43–$11.10$9.002
$70.00Jan 15$11.40$14.50$12.95$7.00 06/26$5.90–$13.00$11.409
$70.00Nov 20$10.60$13.50$12.05--$10.90–$12.05$10.601
$90.00Aug 21$0.05$1.00$0.53$0.35 07/15$0.20–$1.33$0.3510
$90.00Sep 18$0.00$1.25$0.63$0.25 06/29$0.45–$1.27$0.251.0K
$90.00Oct 16$0.05$2.85$1.45$1.60 07/15$1.05–$2.00$1.45--
$90.00Nov 20$0.60$2.60$1.60$1.50 07/09$0.90–$2.23$1.5016
$90.00Jan 15$2.75$3.60$3.18--$2.93–$3.18$2.7557
$65.00Aug 21$12.60$16.00$14.30$8.20 07/01$5.80–$14.30$12.60--
$65.00Jan 15$15.40$18.20$16.80$16.50 07/16$8.90–$17.00$16.501
$95.00Nov 20$0.00$1.60$0.80$0.90 06/12$0.55–$1.75$0.801
$95.00Jan 15$1.80$2.55$2.17$1.30 06/08$1.35–$2.38$1.808
$95.00Oct 16$0.35$1.10$0.73--$0.68–$0.73$0.3536
$63.33Oct 16$14.50$18.10$16.30--$15.30–$16.30$14.504
$96.67Oct 16$0.00$1.85$0.93$0.75 05/26$0.38–$2.40$0.751
$60.00Oct 16$18.00$21.00$19.50--$18.15–$19.50$18.005
$60.00Jan 15$19.40$22.40$20.90--$19.50–$20.90$19.401
$100.00Oct 16$0.00$1.80$0.90$0.20 06/26$0.25–$1.30$0.20--
$100.00Nov 20$0.00$2.70$1.35$0.50 06/22$0.68–$1.55$0.5015
$100.00Jan 15$0.95$2.65$1.80--$1.73–$1.80$0.955
$55.00Jan 15$23.50$26.60$25.05$21.60 07/07$16.30–$25.05$23.507
$105.00Jan 15$0.00$2.50$1.25$0.60 06/08$0.53–$1.60$0.601
$45.00Jan 15$33.00$36.40$34.70$26.26 06/02$24.35–$34.70$33.001
$40.00Jan 15$37.50$41.40$39.45--$37.95–$39.45$37.501
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.75$5.60$4.18$5.79 07/17$4.18–$12.65$4.182
$75.00Sep 18$1.15$2.90$2.03$2.90 07/15$2.03–$8.60$2.0336
$75.00Oct 16$1.65$3.00$2.33--$2.33–$4.03$1.6520
$75.00Aug 21$0.45$1.35$0.90--$0.90–$0.90—$0.454
$70.00Aug 21$0.00$1.20$0.60$3.23 07/01$0.60–$4.70$0.6010
$70.00Oct 16$0.10$3.90$2.00$2.00 07/17$2.00–$5.95$2.00--
$70.00Sep 18$0.55$1.20$0.88--$0.88–$1.85$0.552
$65.00Aug 21$0.00$0.95$0.48$1.05 07/08$0.48–$2.17$0.481
$65.00Oct 16$0.65$1.20$0.93$3.33 06/26$0.93–$3.95$0.938
$65.00Nov 20$0.60$2.30$1.45$3.58 07/01$1.45–$4.43$1.451
$60.00Aug 21$0.00$2.15$1.08$0.55 07/08$0.57–$1.60$0.551
$60.00Oct 16$0.00$1.95$0.98$2.00 06/11$0.98–$2.42$0.98--
$55.00Oct 16$0.00$2.45$1.23$1.25 06/11$1.05–$1.68$1.23124
$55.00Nov 20$0.00$2.45$1.23$1.10 07/06$0.85–$2.35$1.10208
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.2530
$45.00Jan 15$0.00$2.35$1.18$1.05 06/08$0.93–$1.50$1.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 12
Put/Call Ratio 0.01
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 14
Put/Call Ratio 0.19
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 61
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All