Tour v388
SF
STIFEL FINL CORP
$79.19 +2.04%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:09)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 507
Calls: 506 (100%)
Puts: 1 (0%)
Prior (07/21) 70
Calls: 60 (86%)
Puts: 10 (14%)
Current vs Prior +624.29%
Calls: +743.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 409
Calls: 372 (91%)
Puts: 37 (9%)
Prior 7-Day Average 136
Calls: 53 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg +271.88%
Calls: +852.15%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $53.4K
Calls: $53.3K (100%)
Puts: $125 (0%)
Prior (07/21) $15.9K
Calls: $15.1K (95%)
Puts: $780 (5%)
Current vs Prior +235.95%
Calls: +252.46%
Puts: -83.97%
Prior 7-Day Total $77.7K
Calls: $74.9K (96%)
Puts: $2.9K (4%)
Prior 7-Day Average $25.9K
Calls: $10.7K (96%)
Puts: $410 (4%)
Current vs Prior 7-Day Avg +106.14%
Calls: +398.28%
Puts: -69.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.00
Prior (07/21) 0.17
Current vs Prior -98.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -98.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 3,818
Calls: 3,354 (88%)
Puts: 464 (12%)
Prior (07/21) 3,749
Calls: 3,298 (88%)
Puts: 451 (12%)
Current vs Prior +1.84%
Prior 7-Day Total 8,515
Calls: 7,585 (89%)
Puts: 930 (11%)
Prior 7-Day Average 2,838
Calls: 2,528 (89%)
Puts: 310 (11%)
Current vs Prior 7-Day Avg +34.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.60%
Prior 7.06% | 9.42%
Current vs Prior +2.09% | +1.87%
Prior 7-Day Avg 7.79% | 9.96%
Current vs 7-Day Avg -7.41% | -3.62%
Prior 7-Day Eod 7.06% | 9.42%
Current vs 7-Day Eod +2.09% | +1.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.06% | 15.89%
Calls: 9.51% | 17.14%
Puts: 14.61% | 14.63%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior -76.00% | -67.03%
Prior 7-Day Avg 36.13% | 61.91%
Calls: 36.60% | 61.55%
Puts: 35.66% | 62.28%
Current vs 7-Day Avg -66.63% | -74.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.3K) vs puts ($125). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 624% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.502.75$2.639.5%30.48254
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 446, top 432)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.651.05$0.8547.1%4320.2244
$90.00Aug 210.051.00$0.53179.2%100.1310
$80.00Aug 212.502.75$2.639.5%30.48254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.40$1.2524.0%10.264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 7.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.32$4.68$0.3214.63$85.32
$80.00$85.00Aug 21$1.78$3.22$1.781.81$81.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.65$4.35$0.656.69$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.78$1.78$3.220.55$81.78
$85.00$90.00Aug 21$0.32$0.32$4.680.07$85.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.65$0.65$4.350.15$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.53$0.60$1.13$68.87$91.13
$85.00$70.00Aug 21$0.85$0.60$1.45$68.55$86.45
$90.00$75.00Aug 21$0.53$1.25$1.78$73.22$91.78
$85.00$75.00Aug 21$0.85$1.25$2.10$72.90$87.10
$80.00$70.00Aug 21$2.63$0.60$3.23$66.77$83.23
$80.00$75.00Aug 21$2.63$1.25$3.88$71.12$83.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.95, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.43$2.570.95$72.57$82.43
70/7585/90Aug 21$0.97$4.030.24$74.03$85.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $1.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.46$3.542.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$80.00$85.001:2Aug 21$0.93$4.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.500.481.0%3.16%4.18%3254
$85.00Aug 21$0.650.227.3%0.82%8.16%43244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 235 vol/day, 45 traded recently)

SF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $21.60 on 07/07 (now $22.30/$25.30) — try a limit near $22.30. Also watch the $45.00 01-15 call last traded $26.26 on 06/02 (now $31.00/$35.20) — try a limit near $31.00; the $85.00 01-15 call last traded $4.80 on 07/15 (now $3.70/$4.80) — try a limit near $4.25. Most tradeable put: the $80.00 09-18 put last traded $5.79 on 07/17 (now $3.40/$7.50) — try a limit near $5.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$3.90$2.23$2.60 07/17$0.85–$3.15$2.23250
$80.00Sep 18$1.60$3.90$2.75$3.79 07/15$1.02–$3.75$2.751.0K
$80.00Oct 16$3.10$6.20$4.65$4.05 07/09$1.50–$4.75$4.05--
$80.00Nov 20$4.60$7.00$5.80$5.80 07/15$2.17–$6.05$5.804
$80.00Jan 15$4.00$8.60$6.30$6.05 07/09$2.80–$7.25$6.0536
$75.00Aug 21$3.20$6.30$4.75$5.70 07/16$1.20–$6.05$4.753
$75.00Sep 18$3.50$8.00$5.75$4.85 07/14$1.92–$6.95$4.8513
$75.00Oct 16$4.30$7.00$5.65$5.00 07/13$2.47–$7.90$5.0016
$75.00Nov 20$5.50$10.30$7.90$5.70 06/24$3.45–$8.75$5.701
$75.00Jan 15$6.50$11.10$8.80$7.80 07/07$4.80–$9.95$7.8011
$83.33Oct 16$1.20$4.70$2.95--$2.95–$2.95—$1.202
$85.00Aug 21$0.40$1.00$0.70$1.00 07/16$0.50–$1.93$0.7044
$85.00Sep 18$0.35$2.55$1.45$2.00 07/15$0.78–$2.07$1.45126
$85.00Oct 16$0.95$3.20$2.08$2.65 07/15$1.05–$2.73$2.0863
$85.00Nov 20$2.80$4.20$3.50$3.30 07/09$1.53–$4.35$3.3062
$85.00Jan 15$3.70$4.80$4.25$4.80 07/15$1.90–$5.10$4.25169
$70.00Sep 18$7.00$11.80$9.40$9.00 07/15$3.60–$10.30$9.00174
$70.00Oct 16$9.00$12.00$10.50$7.60 06/24$4.43–$11.10$9.002
$70.00Jan 15$9.50$14.30$11.90$7.00 06/26$5.90–$13.00$9.509
$70.00Nov 20$8.50$13.30$10.90--$10.90–$10.90—$8.501
$90.00Aug 21$0.05$2.40$1.22$0.35 07/15$0.20–$1.33$0.3510
$90.00Sep 18$0.00$2.50$1.25$0.25 06/29$0.45–$1.27$0.251.0K
$90.00Oct 16$0.05$2.60$1.33$1.60 07/15$1.05–$2.00$1.33--
$90.00Nov 20$1.60$2.80$2.20$1.50 07/09$0.90–$2.23$1.6016
$90.00Jan 15$1.65$4.20$2.93--$2.93–$2.93—$1.6517
$65.00Aug 21$10.80$14.90$12.85$8.20 07/01$5.80–$13.95$10.80--
$65.00Jan 15$13.20$18.00$15.60$16.50 07/16$8.90–$17.00$15.601
$63.33Oct 16$13.40$17.20$15.30--$15.30–$15.30—$13.404
$95.00Nov 20$0.00$3.50$1.75$0.90 06/12$0.55–$1.75$0.901
$95.00Jan 15$0.90$3.70$2.30$1.30 06/08$1.35–$2.38$1.301
$95.00Oct 16$0.35$1.00$0.68--$0.68–$0.68—$0.3536
$60.00Oct 16$16.30$20.00$18.15--$18.15–$18.15—$16.305
$60.00Jan 15$17.10$21.90$19.50--$19.50–$19.50—$17.101
$96.67Oct 16$0.00$1.85$0.93$0.75 05/26$0.38–$2.40$0.751
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$1.30$0.20--
$100.00Nov 20$0.00$2.95$1.48$0.50 06/22$0.50–$1.55$0.5015
$100.00Jan 15$0.05$3.40$1.73--$1.73–$1.73—$0.055
$55.00Jan 15$22.30$25.30$23.80$21.60 07/07$16.30–$24.95$22.307
$105.00Jan 15$0.00$3.10$1.55$0.60 06/08$0.53–$1.60$0.601
$45.00Jan 15$31.00$35.20$33.10$26.26 06/02$24.35–$34.25$31.001
$40.00Jan 15$35.50$40.40$37.95--$37.95–$37.95—$35.501
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.40$7.50$5.45$5.79 07/17$5.05–$12.65$5.452
$75.00Sep 18$1.10$4.90$3.00$2.90 07/15$2.63–$8.60$2.9036
$75.00Oct 16$2.15$5.90$4.03--$4.03–$4.03—$2.1520
$70.00Aug 21$0.10$1.45$0.78$3.23 07/01$0.78–$4.70$0.781
$70.00Oct 16$1.00$3.20$2.10$2.00 07/17$2.05–$5.95$2.00--
$70.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--2
$65.00Aug 21$0.00$2.45$1.23$1.05 07/08$1.05–$2.17$1.051
$65.00Oct 16$0.00$3.40$1.70$3.33 06/26$1.38–$3.95$1.708
$65.00Nov 20$0.00$3.90$1.95$3.58 07/01$1.53–$4.43$1.951
$60.00Aug 21$0.00$2.25$1.13$0.55 07/08$0.57–$1.60$0.551
$60.00Oct 16$0.00$2.05$1.02$2.00 06/11$1.00–$2.42$1.02--
$55.00Oct 16$0.00$2.80$1.40$1.25 06/11$1.05–$1.68$1.25124
$55.00Nov 20$0.00$2.90$1.45$1.10 07/06$0.85–$2.35$1.10208
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.2530
$45.00Jan 15$0.00$2.80$1.40$1.05 06/08$0.93–$1.50$1.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 1
Put/Call Ratio 0.00
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 10
Put/Call Ratio 0.17
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 37
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All