Tour v494
SEZL
SEZZLE INC
$115.68 -35.20%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 9,217
Calls: 5,448 (59%)
Puts: 3,769 (41%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +1646.15% (Calls)
Puts: +4794.81% (Puts)
Prior 7-Day Total 15,514
Calls: 9,379 (60%)
Puts: 6,135 (40%)
Prior 7-Day Average 2,216
Calls: 1,339 (60%)
Puts: 876 (40%)
Current vs Prior 7-Day Avg +315.88%
Calls: +306.61%
Puts: +330.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $12.25M
Calls: $5.96M (49%)
Puts: $6.28M (51%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +3210.92%
Puts: +18423.45%
Prior 7-Day Total $18.27M
Calls: $10.90M (60%)
Puts: $7.37M (40%)
Prior 7-Day Average $2.61M
Calls: $1.56M (60%)
Puts: $1.05M (40%)
Current vs Prior 7-Day Avg +369.23%
Calls: +282.80%
Puts: +497.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.69
Prior 1.00
Current vs Prior -30.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +7.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.52% | 23.38%15.52% | 23.38%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -18.18% | -12.91%-18.18% | -12.91%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -29.54% | -16.28%-18.44% | -12.54%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -18.18% | -12.91%-18.28% | -10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.35% | 15.05%
Calls: 17.95% | 13.44%
Puts: 16.75% | 16.67%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +13.92% | +78.32%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -5.83% | -18.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (369% higher). Volume explosion - 316% above 7-day average (9,217 vs avg 2,216). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1823.4025.80$24.609.8%--0.8139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1820.7022.40$21.557.9%240.6238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.0022.90$21.4513.5%--0.9041
$100.00Aug 2116.5018.40$17.4510.9%4370.84426
$95.00Sep 1823.4025.80$24.609.8%--0.8139
$100.00Sep 1819.8022.60$21.2013.2%330.7535
$105.00Aug 2112.5014.70$13.6016.2%170.75102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.0022.70$21.3512.6%720.80109
$130.00Aug 2115.8018.70$17.2516.8%580.72179
$135.00Sep 1823.6026.30$24.9510.8%160.66104
$125.00Aug 2112.0014.60$13.3019.5%380.6576
$130.00Sep 1820.7022.40$21.557.9%240.6238

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.4K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.904.50$4.2014.3%8750.351.0K
$120.00Aug 215.106.50$5.8024.1%5870.44830
$100.00Aug 2116.5018.40$17.4510.9%4370.84426
$135.00Aug 211.702.30$2.0030.0%2050.2034
$130.00Aug 212.653.50$3.0827.6%1640.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.405.30$4.8518.6%3660.3536
$105.00Aug 212.603.60$3.1032.3%2990.2524
$100.00Aug 211.501.90$1.7023.5%1460.1628
$100.00Sep 184.605.50$5.0517.8%1240.2511
$115.00Sep 1810.6013.20$11.9021.8%930.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.2%, max 9.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1882.4%75.0%9.9%17174
$130.00Aug 21Sep 1888.5%81.0%9.2%2171.1K
$110.00Aug 21Sep 1881.6%75.3%8.5%35156
$115.00Aug 21Sep 1883.3%77.4%7.5%153282
$95.00Aug 21Sep 1882.4%76.7%7.4%--80
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1882.4%75.0%9.9%36976
$130.00Aug 21Sep 1888.5%81.0%9.2%82217
$110.00Aug 21Sep 1881.6%75.3%8.5%42039
$115.00Aug 21Sep 1883.3%77.4%7.5%15038
$95.00Aug 21Sep 1882.4%76.7%7.4%14116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.08$3.92$1.083.63$131.08
$130.00$135.00Sep 18$1.10$3.90$1.103.55$131.10
$125.00$130.00Aug 21$1.12$3.88$1.123.46$126.12
$120.00$125.00Sep 18$1.55$3.45$1.552.23$121.55
$120.00$125.00Aug 21$1.60$3.40$1.602.13$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.75$4.25$0.755.67$99.25
$105.00$100.00Aug 21$1.40$3.60$1.402.57$103.60
$100.00$95.00Sep 18$1.45$3.55$1.452.45$98.55
$105.00$100.00Sep 18$1.70$3.30$1.701.94$103.30
$110.00$105.00Aug 21$1.75$3.25$1.751.86$108.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.00$4.00$1.004.00$99.00
$100.00$105.00Aug 21$3.85$3.85$1.153.35$103.85
$95.00$100.00Sep 18$3.40$3.40$1.602.13$98.40
$100.00$105.00Sep 18$3.05$3.05$1.951.56$103.05
$110.00$115.00Aug 21$3.00$3.00$2.001.50$113.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.10$4.10$0.904.56$130.90
$130.00$125.00Aug 21$3.95$3.95$1.053.76$126.05
$130.00$125.00Sep 18$3.85$3.85$1.153.35$126.15
$135.00$130.00Sep 18$3.40$3.40$1.602.12$131.60
$125.00$120.00Sep 18$3.30$3.30$1.701.94$121.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.10, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.1582.4%76.7%
$100.00Aug 21Sep 18$3.7580.6%76.1%
$135.00Aug 21Sep 18$4.2086.4%82.4%
$130.00Aug 21Sep 18$4.2288.5%81.0%
$110.00Aug 21Sep 18$4.4081.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.6582.4%76.7%
$100.00Aug 21Sep 18$3.3580.6%76.1%
$135.00Aug 21Sep 18$3.6086.4%82.4%
$105.00Aug 21Sep 18$3.6582.4%75.0%
$110.00Aug 21Sep 18$4.1581.6%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.10% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$7.80$7.35$15.15$99.85$130.1513.10%
$110.00Aug 21$10.80$4.85$15.65$94.35$125.6513.53%
$120.00Aug 21$5.80$10.15$15.95$104.05$135.9513.79%
$105.00Aug 21$13.60$3.10$16.70$88.30$121.7014.44%
$125.00Aug 21$4.20$13.30$17.50$107.50$142.5015.13%
$100.00Aug 21$17.45$1.70$19.15$80.85$119.1516.55%
$130.00Aug 21$3.08$17.25$20.33$109.67$150.3317.57%
$95.00Aug 21$21.45$0.95$22.40$72.60$117.4019.36%
$135.00Aug 21$2.00$21.35$23.35$111.65$158.3520.18%
$110.00Sep 18$15.20$9.00$24.20$85.80$134.2020.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.55% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Aug 21$2.00$0.95$2.95$92.05$137.95
$135.00$100.00Aug 21$2.00$1.70$3.70$96.30$138.70
$130.00$95.00Aug 21$3.08$0.95$4.03$90.97$134.03
$130.00$100.00Aug 21$3.08$1.70$4.78$95.22$134.78
$135.00$105.00Aug 21$2.00$3.10$5.10$99.90$140.10
$125.00$95.00Aug 21$4.20$0.95$5.15$89.85$130.15
$125.00$100.00Aug 21$4.20$1.70$5.90$94.10$130.90
$130.00$105.00Aug 21$3.08$3.10$6.18$98.82$136.18
$120.00$95.00Aug 21$5.80$0.95$6.75$88.25$126.75
$135.00$110.00Aug 21$2.00$4.85$6.85$103.15$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 15.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Sep 18$4.70$0.3015.67$110.30$129.70
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
95/100105/110Sep 18$4.40$0.607.33$95.60$109.40
120/125130/135Sep 18$4.40$0.607.33$120.60$134.40
115/120125/130Sep 18$4.30$0.706.14$115.70$129.30
100/105110/115Sep 18$4.25$0.755.67$100.75$114.25
105/110115/120Sep 18$4.25$0.755.67$105.75$119.25
120/125130/135Aug 21$4.23$0.775.49$120.77$134.23
110/115120/125Aug 21$4.10$0.904.56$110.90$124.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Sep 18$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$105.00$110.00$115.00Sep 18$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.92$4.08
$125.00$130.001:2Aug 21-$1.96$3.04
$120.00$125.001:2Aug 21-$2.60$2.40
$115.00$120.001:2Aug 21-$3.80$1.20
$110.00$115.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Aug 21-$0.30$4.70
$110.00$105.001:2Aug 21-$1.35$3.65
$100.00$95.001:2Sep 18-$2.15$2.85
$115.00$110.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.64%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$10.000.493.7%8.64%12.38%4019
$125.00Sep 18$8.300.448.1%7.17%15.23%339
$130.00Sep 18$6.600.3812.4%5.71%18.08%5333
$135.00Sep 18$5.200.3316.7%4.50%21.20%73
$120.00Aug 21$5.100.443.7%4.41%8.14%587830
$125.00Aug 21$3.900.358.1%3.37%11.43%8751.0K
$130.00Aug 21$2.650.2712.4%2.29%14.67%1641.1K
$135.00Aug 21$1.700.2016.7%1.47%18.17%20534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,448
Total Puts 3,769
Put/Call Ratio 0.69
Net Difference 1,679

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 9,379
Total Puts 6,135
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All