Tour v494
SEZL
SEZZLE INC
$116.00 -35.02%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 8,502
Calls: 5,157 (61%)
Puts: 3,345 (39%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +1552.88% (Calls)
Puts: +4244.16% (Puts)
Prior 7-Day Total 14,241
Calls: 8,678 (61%)
Puts: 5,563 (39%)
Prior 7-Day Average 2,034
Calls: 1,239 (61%)
Puts: 794 (39%)
Current vs Prior 7-Day Avg +317.91%
Calls: +315.98%
Puts: +320.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $10.81M
Calls: $5.69M (53%)
Puts: $5.12M (47%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +3061.73%
Puts: +14979.12%
Prior 7-Day Total $16.61M
Calls: $9.55M (57%)
Puts: $7.06M (43%)
Prior 7-Day Average $2.37M
Calls: $1.36M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg +355.58%
Calls: +317.54%
Puts: +407.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.65
Prior 1.00
Current vs Prior -35.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.04% | 23.41%15.04% | 23.41%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -20.68% | -12.83%-20.68% | -12.83%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -31.69% | -16.20%-20.93% | -12.46%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -20.68% | -12.83%-20.78% | -10.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 15.70%
Calls: 15.57% | 9.81%
Puts: 19.78% | 21.58%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +16.09% | +86.02%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -4.04% | -14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (356% higher). Volume explosion - 318% above 7-day average (8,502 vs avg 2,034). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.508.20$7.858.9%500.4033
$100.00Sep 1820.8022.80$21.809.2%330.7735
$115.00Sep 1812.6013.90$13.259.8%550.5827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1820.2021.80$21.007.6%220.6138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.7024.10$22.4015.2%--0.9241
$100.00Aug 2117.1019.10$18.1011.0%4360.85426
$95.00Sep 1823.6026.60$25.1012.0%--0.8339
$105.00Aug 2113.2015.30$14.2514.7%130.78102
$100.00Sep 1820.8022.80$21.809.2%330.7735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.8022.50$21.1512.8%720.80109
$130.00Aug 2115.1018.50$16.8020.2%570.73179
$135.00Sep 1822.7026.20$24.4514.3%150.66104
$125.00Aug 2111.8014.60$13.2021.2%380.6476
$130.00Sep 1820.2021.80$21.007.6%220.6138

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.2K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.205.00$4.6017.4%8600.381.0K
$120.00Aug 215.506.50$6.0016.7%5840.47830
$100.00Aug 2117.1019.10$18.1011.0%4360.85426
$135.00Aug 212.002.55$2.2824.1%2040.2234
$130.00Aug 212.853.50$3.1820.4%1530.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.205.10$4.6519.4%3580.3336
$105.00Aug 211.903.70$2.8064.3%2930.2324
$100.00Aug 211.401.90$1.6530.3%1420.1528
$100.00Sep 184.205.30$4.7523.2%1100.2311
$115.00Sep 189.6012.00$10.8022.2%840.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.7%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1885.4%74.9%13.9%33156
$100.00Aug 21Sep 1884.0%77.0%9.1%469461
$95.00Aug 21Sep 1884.1%77.3%8.9%--80
$125.00Aug 21Sep 1884.9%79.1%7.2%8911.0K
$115.00Aug 21Sep 1879.5%74.9%6.1%141282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1885.4%74.9%13.9%40539
$100.00Aug 21Sep 1884.0%77.0%9.1%25239
$95.00Aug 21Sep 1884.1%77.3%8.9%12616
$125.00Aug 21Sep 1884.9%79.1%7.2%68112
$115.00Aug 21Sep 1879.5%74.9%6.1%13938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.49, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.90$4.10$0.904.56$130.90
$130.00$135.00Sep 18$1.20$3.80$1.203.17$131.20
$120.00$125.00Aug 21$1.40$3.60$1.402.57$121.40
$125.00$130.00Aug 21$1.42$3.58$1.422.52$126.42
$125.00$130.00Sep 18$1.45$3.55$1.452.45$126.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.77$4.23$0.775.49$99.23
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85
$110.00$105.00Sep 18$1.35$3.65$1.352.70$108.65
$100.00$95.00Sep 18$1.40$3.60$1.402.57$98.60
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$100.00$105.00Aug 21$3.85$3.85$1.153.35$103.85
$105.00$110.00Aug 21$3.35$3.35$1.652.03$108.35
$95.00$100.00Sep 18$3.30$3.30$1.701.94$98.30
$100.00$105.00Sep 18$3.25$3.25$1.751.86$103.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.35$4.35$0.656.69$130.65
$125.00$120.00Aug 21$4.10$4.10$0.904.56$120.90
$125.00$120.00Sep 18$3.70$3.70$1.302.85$121.30
$130.00$125.00Aug 21$3.60$3.60$1.402.57$126.40
$135.00$130.00Sep 18$3.45$3.45$1.552.23$131.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.10, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.7084.1%77.3%
$100.00Aug 21Sep 18$3.7084.0%77.0%
$105.00Aug 21Sep 18$4.3083.3%80.4%
$135.00Aug 21Sep 18$4.3785.6%81.5%
$110.00Aug 21Sep 18$4.6085.4%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.4784.1%77.3%
$100.00Aug 21Sep 18$3.1084.0%77.0%
$135.00Aug 21Sep 18$3.3085.6%81.5%
$110.00Aug 21Sep 18$3.7085.4%74.9%
$105.00Aug 21Sep 18$4.2083.3%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 12.67% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$8.35$6.35$14.70$100.30$129.7012.67%
$120.00Aug 21$6.00$9.10$15.10$104.90$135.1013.02%
$110.00Aug 21$10.90$4.65$15.55$94.45$125.5513.41%
$105.00Aug 21$14.25$2.80$17.05$87.95$122.0514.70%
$125.00Aug 21$4.60$13.20$17.80$107.20$142.8015.34%
$100.00Aug 21$18.10$1.65$19.75$80.25$119.7517.03%
$130.00Aug 21$3.18$16.80$19.98$110.02$149.9817.22%
$95.00Aug 21$22.40$0.88$23.28$71.72$118.2820.07%
$135.00Aug 21$2.28$21.15$23.43$111.57$158.4320.20%
$110.00Sep 18$15.50$8.35$23.85$86.15$133.8520.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.72% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Aug 21$2.28$0.88$3.16$91.84$138.16
$135.00$100.00Aug 21$2.28$1.65$3.93$96.07$138.93
$130.00$95.00Aug 21$3.18$0.88$4.06$90.94$134.06
$130.00$100.00Aug 21$3.18$1.65$4.83$95.17$134.83
$135.00$105.00Aug 21$2.28$2.80$5.08$99.92$140.08
$125.00$95.00Aug 21$4.60$0.88$5.48$89.52$130.48
$130.00$105.00Aug 21$3.18$2.80$5.98$99.02$135.98
$125.00$100.00Aug 21$4.60$1.65$6.25$93.75$131.25
$120.00$95.00Aug 21$6.00$0.88$6.88$88.12$126.88
$135.00$110.00Aug 21$2.28$4.65$6.93$103.07$141.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 10.11, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
100/105110/115Sep 18$4.50$0.509.00$100.50$114.50
95/100105/110Sep 18$4.45$0.558.09$95.55$109.45
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35
100/105115/120Sep 18$4.30$0.706.14$100.70$119.30
115/120130/135Sep 18$4.30$0.706.14$115.70$134.30
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
115/120125/130Aug 21$4.17$0.835.02$115.83$129.17
100/105120/125Sep 18$4.15$0.854.88$100.85$124.15
95/100105/110Aug 21$4.12$0.884.68$95.88$109.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$115.00$120.00$125.00Sep 18$0.60$4.407.33
$110.00$115.00$120.00Sep 18$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$125.00$130.00$135.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.38$3.62
$125.00$130.001:2Aug 21-$1.76$3.24
$120.00$125.001:2Aug 21-$3.20$1.80
$115.00$120.001:2Aug 21-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.11$4.89
$105.00$100.001:2Aug 21-$0.50$4.50
$110.00$105.001:2Aug 21-$0.95$4.05
$100.00$95.001:2Sep 18-$1.95$3.05
$105.00$100.001:2Sep 18-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.14%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$10.600.523.5%9.14%12.59%3719
$125.00Sep 18$8.500.467.8%7.33%15.09%319
$130.00Sep 18$7.500.4012.1%6.47%18.53%5033
$120.00Aug 21$5.500.473.5%4.74%8.19%584830
$135.00Sep 18$5.000.3516.4%4.31%20.69%53
$125.00Aug 21$4.200.387.8%3.62%11.38%8601.0K
$130.00Aug 21$2.850.2912.1%2.46%14.53%1531.1K
$135.00Aug 21$2.000.2216.4%1.72%18.10%20434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,157
Total Puts 3,345
Put/Call Ratio 0.65
Net Difference 1,812

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 8,678
Total Puts 5,563
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All