Tour v494
SEZL
SEZZLE INC
$118.02 -33.89%
$118.00 (-0.02%)🌙
as of 08/07 04:00 PM
(8/7 15:00) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 19:08)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 10,699
Calls: 6,445 (60%)
Puts: 4,254 (40%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +1965.71% (Calls)
Puts: +5424.68% (Puts)
Prior 7-Day Total 16,229
Calls: 9,670 (60%)
Puts: 6,559 (40%)
Prior 7-Day Average 2,318
Calls: 1,381 (60%)
Puts: 937 (40%)
Current vs Prior 7-Day Avg +361.48%
Calls: +366.55%
Puts: +354.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $15.33M
Calls: $8.70M (57%)
Puts: $6.63M (43%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +4729.98%
Puts: +19448.07%
Prior 7-Day Total $19.71M
Calls: $11.17M (57%)
Puts: $8.53M (43%)
Prior 7-Day Average $2.82M
Calls: $1.60M (57%)
Puts: $1.22M (43%)
Current vs Prior 7-Day Avg +444.53%
Calls: +445.01%
Puts: +443.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.66
Prior 1.00
Current vs Prior -34.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.57% | 23.13%14.57% | 23.13%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -23.16% | -13.85%-23.16% | -13.85%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -33.83% | -17.18%-23.40% | -13.48%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -23.16% | -13.85%-23.25% | -11.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.35% | 19.88%
Calls: 17.95% | 15.05%
Puts: 16.75% | 24.72%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +13.92% | +135.55%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -5.83% | +7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (445% higher). Volume explosion - 362% above 7-day average (10,699 vs avg 2,318). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1825.6028.00$26.809.0%10.8339
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.0011.90$11.457.9%880.6076
$140.00Sep 1826.0028.50$27.259.2%70.6929
$135.00Sep 1822.1024.40$23.259.9%160.64104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.9026.10$24.5013.1%--0.9341
$100.00Aug 2118.4021.20$19.8014.1%4370.88426
$95.00Sep 1825.6028.00$26.809.0%10.8339
$105.00Aug 2114.0017.20$15.6020.5%260.81102
$100.00Sep 1821.6024.30$22.9511.8%330.7935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.0024.40$23.2010.3%1000.82135
$135.00Aug 2117.9020.10$19.0011.6%740.79109
$130.00Aug 2114.0016.30$15.1515.2%790.69179
$140.00Sep 1826.0028.50$27.259.2%70.6929
$135.00Sep 1822.1024.40$23.259.9%160.64104

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.0K, top 895)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.605.40$5.0016.0%8950.401.0K
$120.00Aug 216.607.50$7.0512.8%6330.51830
$100.00Aug 2118.4021.20$19.8014.1%4370.88426
$130.00Aug 213.304.10$3.7021.6%2410.321.1K
$135.00Aug 211.452.80$2.1363.4%2120.2234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.304.50$3.9030.8%3720.3036
$105.00Aug 211.453.00$2.2369.5%3080.2024
$100.00Aug 210.601.90$1.25104.0%1620.1228
$100.00Sep 183.904.50$4.2014.3%1300.2111
$140.00Aug 2122.0024.40$23.2010.3%1000.82135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.9%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1882.9%75.3%10.1%49156
$140.00Aug 21Sep 1887.3%79.8%9.4%15673
$100.00Aug 21Sep 1881.0%75.3%7.5%470461
$105.00Aug 21Sep 1880.4%76.0%5.8%26174
$130.00Aug 21Sep 1884.5%79.9%5.8%3031.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1882.9%75.3%10.1%42839
$140.00Aug 21Sep 1887.3%79.8%9.4%107164
$100.00Aug 21Sep 1881.0%75.3%7.5%29239
$105.00Aug 21Sep 1880.4%76.0%5.8%38376
$130.00Aug 21Sep 1884.5%79.9%5.8%103217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.20$4.80$0.2024.00$135.20
$135.00$140.00Sep 18$1.25$3.75$1.253.00$136.25
$125.00$130.00Aug 21$1.30$3.70$1.302.85$126.30
$125.00$130.00Sep 18$1.45$3.55$1.452.45$126.45
$130.00$135.00Sep 18$1.45$3.55$1.452.45$131.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.60$4.40$0.607.33$99.40
$100.00$95.00Sep 18$0.80$4.20$0.805.25$99.20
$105.00$100.00Aug 21$0.98$4.02$0.984.10$104.02
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$110.00$105.00Aug 21$1.67$3.33$1.671.99$108.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.70$4.70$0.3015.67$99.70
$100.00$105.00Aug 21$4.20$4.20$0.805.25$104.20
$95.00$100.00Sep 18$3.85$3.85$1.153.35$98.85
$105.00$110.00Sep 18$3.55$3.55$1.452.45$108.55
$105.00$110.00Aug 21$3.40$3.40$1.602.13$108.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$140.00$135.00Sep 18$4.00$4.00$1.004.00$136.00
$135.00$130.00Aug 21$3.85$3.85$1.153.35$131.15
$130.00$125.00Aug 21$3.70$3.70$1.302.85$126.30
$125.00$120.00Sep 18$3.40$3.40$1.602.13$121.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.17, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.3081.9%80.4%
$100.00Aug 21Sep 18$3.1581.0%75.3%
$140.00Aug 21Sep 18$3.7787.3%79.8%
$110.00Aug 21Sep 18$4.0082.9%75.3%
$105.00Aug 21Sep 18$4.1580.4%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.7581.9%80.4%
$100.00Aug 21Sep 18$2.9581.0%75.3%
$105.00Aug 21Sep 18$3.7280.4%76.0%
$110.00Aug 21Sep 18$3.9582.9%75.3%
$140.00Aug 21Sep 18$4.0587.3%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 12.20% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$8.85$5.55$14.40$100.60$129.4012.20%
$120.00Aug 21$7.05$8.35$15.40$104.60$135.4013.05%
$110.00Aug 21$12.20$3.90$16.10$93.90$126.1013.64%
$125.00Aug 21$5.00$11.45$16.45$108.55$141.4513.94%
$105.00Aug 21$15.60$2.23$17.83$87.17$122.8315.11%
$130.00Aug 21$3.70$15.15$18.85$111.15$148.8515.97%
$100.00Aug 21$19.80$1.25$21.05$78.95$121.0517.84%
$135.00Aug 21$2.13$19.00$21.13$113.87$156.1317.90%
$110.00Sep 18$16.20$7.85$24.05$85.95$134.0520.38%
$115.00Sep 18$13.95$10.10$24.05$90.95$139.0520.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.19% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.93$0.65$2.58$92.42$142.58
$135.00$95.00Aug 21$2.13$0.65$2.78$92.22$137.78
$140.00$100.00Aug 21$1.93$1.25$3.18$96.82$143.18
$135.00$100.00Aug 21$2.13$1.25$3.38$96.62$138.38
$140.00$105.00Aug 21$1.93$2.23$4.16$100.84$144.16
$130.00$95.00Aug 21$3.70$0.65$4.35$90.65$134.35
$135.00$105.00Aug 21$2.13$2.23$4.36$100.64$139.36
$130.00$100.00Aug 21$3.70$1.25$4.95$95.05$134.95
$125.00$95.00Aug 21$5.00$0.65$5.65$89.35$130.65
$140.00$110.00Aug 21$1.93$3.90$5.83$104.17$145.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 32.33, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.85$0.1532.33$120.15$134.85
110/115120/125Sep 18$4.75$0.2519.00$110.25$124.75
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
115/120130/135Sep 18$4.70$0.3015.67$115.30$134.70
120/125130/135Aug 21$4.67$0.3314.15$120.33$134.67
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
115/120135/140Sep 18$4.50$0.509.00$115.50$139.50
105/110120/125Sep 18$4.40$0.607.33$105.60$124.40
125/130135/140Sep 18$4.40$0.607.33$125.60$139.40
115/120130/135Aug 21$4.37$0.636.94$115.63$134.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$95.00$100.00$105.00Sep 18$0.65$4.356.69
$110.00$115.00$120.00Sep 18$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.56$4.44
$135.00$140.001:2Aug 21-$1.73$3.27
$125.00$130.001:2Aug 21-$2.40$2.60
$120.00$125.001:2Aug 21-$2.95$2.05
$135.00$140.001:2Sep 18-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$105.00$100.001:2Aug 21-$0.27$4.73
$110.00$105.001:2Aug 21-$0.56$4.44
$115.00$110.001:2Aug 21-$2.25$2.75
$105.00$100.001:2Sep 18-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.49%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$11.200.541.7%9.49%11.17%4719
$125.00Sep 18$8.100.475.9%6.86%12.78%379
$130.00Sep 18$6.900.4210.2%5.85%16.00%6233
$120.00Aug 21$6.600.511.7%5.59%7.27%633830
$135.00Sep 18$6.000.3714.4%5.08%19.47%93
$125.00Aug 21$4.600.405.9%3.90%9.81%8951.0K
$140.00Sep 18$4.400.3218.6%3.73%22.35%3630
$130.00Aug 21$3.300.3210.2%2.80%12.95%2411.1K
$140.00Aug 21$1.650.1918.6%1.40%20.02%12043
$135.00Aug 21$1.450.2214.4%1.23%15.62%21234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,445
Total Puts 4,254
Put/Call Ratio 0.66
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 9,670
Total Puts 6,559
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All