Tour v494
SEZL
SEZZLE INC
$115.44 -35.34%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 7,229
Calls: 4,456 (62%)
Puts: 2,773 (38%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +1328.21% (Calls)
Puts: +3501.30% (Puts)
Prior 7-Day Total 12,974
Calls: 7,901 (61%)
Puts: 5,073 (39%)
Prior 7-Day Average 1,853
Calls: 1,128 (61%)
Puts: 724 (39%)
Current vs Prior 7-Day Avg +290.03%
Calls: +294.79%
Puts: +282.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $9.15M
Calls: $4.34M (47%)
Puts: $4.81M (53%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +2307.93%
Puts: +14084.49%
Prior 7-Day Total $15.83M
Calls: $9.33M (59%)
Puts: $6.50M (41%)
Prior 7-Day Average $2.26M
Calls: $1.33M (59%)
Puts: $928.4K (41%)
Current vs Prior 7-Day Avg +304.61%
Calls: +225.41%
Puts: +418.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.62
Prior 1.00
Current vs Prior -37.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.20% | 23.69%16.20% | 23.69%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -14.59% | -11.77%-14.59% | -11.77%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -26.45% | -15.17%-14.86% | -11.39%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -14.59% | -11.77%-14.69% | -9.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 9.11%
Calls: 9.88% | 8.56%
Puts: 18.87% | 9.66%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior -5.58% | +7.94%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -21.95% | -50.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (305% higher). Volume explosion - 290% above 7-day average (7,229 vs avg 1,853). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1812.3013.40$12.858.6%320.5627
$130.00Sep 187.207.90$7.559.3%380.3933
$115.00Aug 217.708.50$8.109.9%730.54255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1817.8019.00$18.406.5%70.5636
$115.00Sep 1811.7012.50$12.106.6%740.443
$120.00Sep 1813.8015.20$14.509.7%620.5021
$135.00Sep 1824.1026.60$25.359.9%150.65104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.9022.60$21.2512.7%--0.8741
$100.00Aug 2115.6018.30$16.9515.9%4240.82426
$95.00Sep 1823.0025.50$24.2510.3%--0.8039
$100.00Sep 1820.1022.40$21.2510.8%290.7435
$105.00Aug 2112.6015.00$13.8017.4%70.73102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.4023.20$21.8012.8%590.79109
$130.00Aug 2116.4019.30$17.8516.2%510.72179
$135.00Sep 1824.1026.60$25.359.9%150.65104
$125.00Aug 2112.5015.00$13.7518.2%370.6576
$130.00Sep 1820.5022.70$21.6010.2%130.6138

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.5K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.004.80$4.4018.2%8410.351.0K
$120.00Aug 215.506.20$5.8512.0%5370.44830
$100.00Aug 2115.6018.30$16.9515.9%4240.82426
$135.00Aug 211.852.50$2.1730.0%1790.2134
$130.00Aug 212.703.60$3.1528.6%790.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.953.90$3.4327.7%2820.2624
$100.00Aug 211.902.25$2.0816.8%1120.1828
$110.00Aug 214.906.00$5.4520.2%1000.3636
$100.00Sep 185.005.90$5.4516.5%960.2511
$115.00Sep 1811.7012.50$12.106.6%740.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.4%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1889.8%78.3%14.7%--80
$110.00Aug 21Sep 1888.5%78.6%12.6%30156
$105.00Aug 21Sep 1886.6%77.4%11.8%7174
$100.00Aug 21Sep 1886.8%79.3%9.5%453461
$115.00Aug 21Sep 1886.3%79.0%9.2%105282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1889.8%78.3%14.7%9716
$110.00Aug 21Sep 1888.5%78.6%12.6%14639
$105.00Aug 21Sep 1886.6%77.4%11.8%31676
$100.00Aug 21Sep 1886.8%79.3%9.5%20839
$115.00Aug 21Sep 1886.3%79.0%9.2%12838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Sep 18$0.75$4.25$0.755.67$130.75
$130.00$135.00Aug 21$0.98$4.02$0.984.10$130.98
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$115.00$120.00Sep 18$1.75$3.25$1.751.86$116.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.81$4.19$0.815.17$99.19
$105.00$100.00Aug 21$1.35$3.65$1.352.70$103.65
$105.00$100.00Sep 18$1.65$3.35$1.652.03$103.35
$100.00$95.00Sep 18$1.70$3.30$1.701.94$98.30
$110.00$105.00Aug 21$2.02$2.98$2.021.48$107.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.14, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$100.00$105.00Sep 18$3.40$3.40$1.602.12$103.40
$100.00$105.00Aug 21$3.15$3.15$1.851.70$103.15
$105.00$110.00Aug 21$3.10$3.10$1.901.63$108.10
$95.00$100.00Sep 18$3.00$3.00$2.001.50$98.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.10$4.10$0.904.56$125.90
$135.00$130.00Aug 21$3.95$3.95$1.053.76$131.05
$125.00$120.00Sep 18$3.90$3.90$1.103.55$121.10
$135.00$130.00Sep 18$3.75$3.75$1.253.00$131.25
$130.00$125.00Sep 18$3.20$3.20$1.801.78$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.09, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.0089.8%78.3%
$105.00Aug 21Sep 18$4.0586.6%77.4%
$100.00Aug 21Sep 18$4.3086.8%79.3%
$130.00Aug 21Sep 18$4.4088.8%82.7%
$110.00Aug 21Sep 18$4.6088.5%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.4889.8%78.3%
$100.00Aug 21Sep 18$3.3786.8%79.3%
$135.00Aug 21Sep 18$3.5588.5%86.6%
$105.00Aug 21Sep 18$3.6786.6%77.4%
$130.00Aug 21Sep 18$3.7588.8%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.64% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$8.10$7.65$15.75$99.25$130.7513.64%
$110.00Aug 21$10.70$5.45$16.15$93.85$126.1513.99%
$120.00Aug 21$5.85$10.60$16.45$103.55$136.4514.25%
$105.00Aug 21$13.80$3.43$17.23$87.77$122.2314.93%
$125.00Aug 21$4.40$13.75$18.15$106.85$143.1515.72%
$100.00Aug 21$16.95$2.08$19.03$80.97$119.0316.48%
$130.00Aug 21$3.15$17.85$21.00$109.00$151.0018.19%
$95.00Aug 21$21.25$1.27$22.52$72.48$117.5219.51%
$135.00Aug 21$2.17$21.80$23.97$111.03$158.9720.76%
$110.00Sep 18$15.30$9.45$24.75$85.25$134.7521.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.98% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Aug 21$2.17$1.27$3.44$91.56$138.44
$135.00$100.00Aug 21$2.17$2.08$4.25$95.75$139.25
$130.00$95.00Aug 21$3.15$1.27$4.42$90.58$134.42
$130.00$100.00Aug 21$3.15$2.08$5.23$94.77$135.23
$135.00$105.00Aug 21$2.17$3.43$5.60$99.40$140.60
$125.00$95.00Aug 21$4.40$1.27$5.67$89.33$130.67
$125.00$100.00Aug 21$4.40$2.08$6.48$93.52$131.48
$130.00$105.00Aug 21$3.15$3.43$6.58$98.42$136.58
$120.00$95.00Aug 21$5.85$1.27$7.12$87.88$127.12
$135.00$110.00Aug 21$2.17$5.45$7.62$102.38$142.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 13.29, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
110/115125/130Sep 18$4.40$0.607.33$110.60$129.40
105/110115/120Aug 21$4.27$0.735.85$105.73$119.27
95/100105/110Sep 18$4.25$0.755.67$95.75$109.25
115/120125/130Aug 21$4.20$0.805.25$115.80$129.20
95/100110/115Sep 18$4.15$0.854.88$95.85$114.15
105/110120/125Sep 18$4.15$0.854.88$105.85$124.15
115/120125/130Sep 18$4.15$0.854.88$115.85$129.15
120/125130/135Aug 21$4.13$0.874.75$120.87$134.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$125.00$130.00$135.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.46, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.19$3.81
$125.00$130.001:2Aug 21-$1.90$3.10
$120.00$125.001:2Aug 21-$2.95$2.05
$115.00$120.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.46$4.54
$105.00$100.001:2Aug 21-$0.73$4.27
$110.00$105.001:2Aug 21-$1.41$3.59
$100.00$95.001:2Sep 18-$2.05$2.95
$115.00$110.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.10%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$10.500.504.0%9.10%13.05%2419
$125.00Sep 18$8.500.448.3%7.36%15.64%249
$130.00Sep 18$7.200.3912.6%6.24%18.85%3833
$120.00Aug 21$5.500.444.0%4.76%8.71%537830
$135.00Sep 18$5.500.3516.9%4.76%21.71%53
$125.00Aug 21$4.000.358.3%3.47%11.75%8411.0K
$130.00Aug 21$2.700.2812.6%2.34%14.95%791.1K
$135.00Aug 21$1.850.2116.9%1.60%18.55%17934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,456
Total Puts 2,773
Put/Call Ratio 0.62
Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 7,901
Total Puts 5,073
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All