Tour v494
SEZL
SEZZLE INC
$117.36 -34.26%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 5,962
Calls: 3,679 (62%)
Puts: 2,283 (38%)
Prior --
Calls: 312 (80%)
Puts: 77 (20%)
Current vs Prior +0.00%
Calls: +1079.17% (Calls)
Puts: +2864.94% (Puts)
Prior 7-Day Total 11,997
Calls: 7,478 (62%)
Puts: 4,519 (38%)
Prior 7-Day Average 1,713
Calls: 1,068 (62%)
Puts: 645 (38%)
Current vs Prior 7-Day Avg +247.87%
Calls: +244.38%
Puts: +253.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $8.37M
Calls: $4.12M (49%)
Puts: $4.25M (51%)
Prior --
Calls: $180.1K (84%)
Puts: $33.9K (16%)
Current vs Prior +0.00%
Calls: +2187.13%
Puts: +12422.70%
Prior 7-Day Total $14.68M
Calls: $8.95M (61%)
Puts: $5.73M (39%)
Prior 7-Day Average $2.10M
Calls: $1.28M (61%)
Puts: $817.9K (39%)
Current vs Prior 7-Day Avg +299.01%
Calls: +222.03%
Puts: +419.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.62
Prior 1.00
Current vs Prior -37.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -0.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.89% | 23.94%15.89% | 23.94%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -16.21% | -10.83%-16.21% | -10.83%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -27.84% | -14.27%-16.47% | -10.45%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -16.21% | -10.83%-16.31% | -8.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.93% | 9.96%
Calls: 26.09% | 14.95%
Puts: 13.76% | 4.98%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +30.86% | +18.01%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +8.17% | -45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (299% higher). Volume explosion - 248% above 7-day average (5,962 vs avg 1,713). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.8012.80$12.308.1%160.5219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.7014.40$14.055.0%610.4721
$140.00Sep 1826.9029.30$28.108.5%40.6829
$125.00Sep 1816.4017.90$17.158.7%60.5336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.7025.20$23.9510.4%--0.8941
$100.00Aug 2118.0020.80$19.4014.4%4080.84426
$95.00Sep 1824.8027.60$26.2010.7%--0.8139
$100.00Sep 1821.3023.90$22.6011.5%290.7635
$105.00Aug 2114.1016.90$15.5018.1%--0.76102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.2025.90$24.5511.0%170.81135
$135.00Aug 2119.1021.60$20.3512.3%290.76109
$130.00Aug 2114.9017.50$16.2016.0%360.68179
$140.00Sep 1826.9029.30$28.108.5%40.6829
$135.00Sep 1822.8025.40$24.1010.8%150.63104

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.9K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.805.90$5.3520.6%5250.391.0K
$120.00Aug 216.507.80$7.1518.2%5120.48830
$100.00Aug 2118.0020.80$19.4014.4%4080.84426
$135.00Aug 212.303.30$2.8035.7%1210.2434
$130.00Aug 213.504.50$4.0025.0%650.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.703.50$3.1025.8%2730.2424
$100.00Aug 211.702.10$1.9021.1%870.1628
$110.00Aug 214.205.10$4.6519.4%700.3336
$120.00Sep 1813.7014.40$14.055.0%610.4721
$115.00Sep 1810.7012.10$11.4012.3%580.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.4%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1889.6%78.5%14.1%--80
$100.00Aug 21Sep 1889.0%78.1%13.9%437461
$105.00Aug 21Sep 1888.2%78.3%12.6%--174
$130.00Aug 21Sep 1893.1%83.2%11.9%991.1K
$110.00Aug 21Sep 1886.2%77.5%11.2%23156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1889.6%78.5%14.1%4116
$100.00Aug 21Sep 1889.0%78.1%13.9%14139
$105.00Aug 21Sep 1888.2%78.3%12.6%29876
$130.00Aug 21Sep 1893.1%83.2%11.9%48217
$110.00Aug 21Sep 1886.2%77.5%11.2%11439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.25, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Sep 18$0.80$4.20$0.805.25$130.80
$135.00$140.00Aug 21$0.82$4.18$0.825.10$135.82
$130.00$135.00Aug 21$1.20$3.80$1.203.17$131.20
$125.00$130.00Aug 21$1.35$3.65$1.352.70$126.35
$135.00$140.00Sep 18$1.55$3.45$1.552.23$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.82$4.18$0.825.10$99.18
$105.00$100.00Aug 21$1.20$3.80$1.203.17$103.80
$100.00$95.00Sep 18$1.40$3.60$1.402.57$98.60
$110.00$105.00Aug 21$1.55$3.45$1.552.23$108.45
$105.00$100.00Sep 18$1.80$3.20$1.801.78$103.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 10.11, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$100.00$105.00Aug 21$3.90$3.90$1.103.55$103.90
$95.00$100.00Sep 18$3.60$3.60$1.402.57$98.60
$105.00$110.00Aug 21$3.40$3.40$1.602.13$108.40
$100.00$105.00Sep 18$3.20$3.20$1.801.78$103.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$135.00$130.00Aug 21$4.15$4.15$0.854.88$130.85
$140.00$135.00Sep 18$4.00$4.00$1.004.00$136.00
$130.00$125.00Aug 21$3.50$3.50$1.502.33$126.50
$130.00$125.00Sep 18$3.50$3.50$1.502.33$126.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.00, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.2589.6%78.5%
$100.00Aug 21Sep 18$3.2089.0%78.1%
$105.00Aug 21Sep 18$3.9088.2%78.3%
$140.00Aug 21Sep 18$4.0791.9%85.1%
$130.00Aug 21Sep 18$4.4093.1%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.3789.6%78.5%
$100.00Aug 21Sep 18$2.9589.0%78.1%
$105.00Aug 21Sep 18$3.5588.2%78.3%
$140.00Aug 21Sep 18$3.5591.9%85.1%
$135.00Aug 21Sep 18$3.7591.9%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.76% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$9.20$6.95$16.15$98.85$131.1513.76%
$120.00Aug 21$7.15$9.45$16.60$103.40$136.6014.14%
$110.00Aug 21$12.10$4.65$16.75$93.25$126.7514.27%
$125.00Aug 21$5.35$12.70$18.05$106.95$143.0515.38%
$105.00Aug 21$15.50$3.10$18.60$86.40$123.6015.85%
$130.00Aug 21$4.00$16.20$20.20$109.80$150.2017.21%
$100.00Aug 21$19.40$1.90$21.30$78.70$121.3018.15%
$135.00Aug 21$2.80$20.35$23.15$111.85$158.1519.73%
$95.00Aug 21$23.95$1.08$25.03$69.97$120.0321.33%
$110.00Sep 18$16.60$8.65$25.25$84.75$135.2521.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.61% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.98$1.08$3.06$91.94$143.06
$135.00$95.00Aug 21$2.80$1.08$3.88$91.12$138.88
$140.00$100.00Aug 21$1.98$1.90$3.88$96.12$143.88
$135.00$100.00Aug 21$2.80$1.90$4.70$95.30$139.70
$130.00$95.00Aug 21$4.00$1.08$5.08$89.92$135.08
$140.00$105.00Aug 21$1.98$3.10$5.08$99.92$145.08
$130.00$100.00Aug 21$4.00$1.90$5.90$94.10$135.90
$135.00$105.00Aug 21$2.80$3.10$5.90$99.10$140.90
$125.00$95.00Aug 21$5.35$1.08$6.43$88.57$131.43
$140.00$110.00Aug 21$1.98$4.65$6.63$103.37$146.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 32.33, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.85$0.1532.33$110.15$124.85
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
110/115125/130Sep 18$4.55$0.4510.11$110.45$129.55
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
115/120125/130Sep 18$4.45$0.558.09$115.55$129.45
100/105110/115Sep 18$4.35$0.656.69$100.65$114.35
125/130135/140Aug 21$4.32$0.686.35$125.68$139.32
110/115135/140Sep 18$4.30$0.706.14$110.70$139.30
95/100105/110Aug 21$4.22$0.785.41$95.78$109.22
95/100105/110Sep 18$4.20$0.805.25$95.80$109.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Sep 18$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.16$3.84
$130.00$135.001:2Aug 21-$1.60$3.40
$125.00$130.001:2Aug 21-$2.65$2.35
$120.00$125.001:2Aug 21-$3.55$1.45
$135.00$140.001:2Sep 18-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.26$4.74
$105.00$100.001:2Aug 21-$0.70$4.30
$110.00$105.001:2Aug 21-$1.55$3.45
$100.00$95.001:2Sep 18-$2.05$2.95
$115.00$110.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.05%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$11.800.522.2%10.05%12.30%1619
$125.00Sep 18$9.600.476.5%8.18%14.69%239
$130.00Sep 18$7.700.4110.8%6.56%17.33%3433
$120.00Aug 21$6.500.482.2%5.54%7.79%512830
$135.00Sep 18$6.400.3715.0%5.45%20.48%53
$140.00Sep 18$5.300.3219.3%4.52%23.81%3030
$125.00Aug 21$4.800.396.5%4.09%10.60%5251.0K
$130.00Aug 21$3.500.3210.8%2.98%13.75%651.1K
$135.00Aug 21$2.300.2415.0%1.96%16.99%12134
$140.00Aug 21$1.550.1819.3%1.32%20.61%3343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,679
Total Puts 2,283
Put/Call Ratio 0.62
Net Difference 1,396

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 77
Put/Call Ratio 1.00
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 7,478
Total Puts 4,519
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All