SEZL - Options Database

SEZL

SEZZLE INC

$117.00 -34.46%

(8/7 10:35) ◀

Friday, August 7, 2026 (11:00am)

▶ (8/7 12:00)

◀ 8/7 11:00 ▶

Option Volume

Detail

ℹ

Current (08/07 11:00am) 4,985

Calls: 3,256 (65%)

Puts: 1,729 (35%)

Prior --

Calls: 312 (80%)

Puts: 77 (20%)

Current vs Prior +0.00%

Calls: +943.59% (Calls)

Puts: +2145.45% (Puts)

Prior 7-Day Total 10,942

Calls: 6,681 (61%)

Puts: 4,261 (39%)

Prior 7-Day Average 1,563

Calls: 954 (61%)

Puts: 608 (39%)

Current vs Prior 7-Day Avg +218.91%

Calls: +241.15%

Puts: +184.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 11:00am) $7.22M

Calls: $3.74M (52%)

Puts: $3.47M (48%)

Prior --

Calls: $180.1K (84%)

Puts: $33.9K (16%)

Current vs Prior +0.00%

Calls: +1978.95%

Puts: +10142.56%

Prior 7-Day Total $13.79M

Calls: $8.53M (62%)

Puts: $5.27M (38%)

Prior 7-Day Average $1.97M

Calls: $1.22M (62%)

Puts: $752.4K (38%)

Current vs Prior 7-Day Avg +266.31%

Calls: +207.33%

Puts: +361.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 11:00am) 0.53

Prior 1.00

Current vs Prior -46.90%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -16.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 11:00am) 43,454

Calls: 26,946 (62%)

Puts: 16,508 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 230,945

Calls: 141,027 (61%)

Puts: 89,918 (39%)

Prior 7-Day Average 32,992

Calls: 20,146 (61%)

Puts: 12,845 (39%)

Current vs Prior 7-Day Avg +31.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 15.90% | 24.70%15.90% | 24.70%

Prior 18.97% | 26.85%18.97% | 26.85%

Current vs Prior -16.18% | -8.01%-16.18% | -8.01%

Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%

Current vs 7-Day Avg -27.82% | -11.56%-16.44% | -7.62%

Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%

Current vs 7-Day Eod -16.18% | -8.01%-16.28% | -5.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.70% | 5.54%

Calls: 10.06% | 7.61%

Puts: 9.33% | 3.46%

Prior 15.23% | 8.44%

Calls: 17.36% | 12.24%

Puts: 13.10% | 4.63%

Current vs Prior -36.31% | -34.36%

Prior 7-Day Avg 18.43% | 18.43%

Calls: 18.07% | 19.96%

Puts: 18.78% | 16.90%

Current vs 7-Day Avg -47.35% | -69.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (266% higher). Volume explosion - 219% above 7-day average (4,985 vs avg 1,563). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.70	7.10	$6.90	5.8%	469	0.48	830
$105.00	Sep 18	19.00	20.20	$19.60	6.1%	--	0.71	72
$110.00	Sep 18	16.40	17.50	$16.95	6.5%	5	0.65	99
$110.00	Aug 21	11.50	12.30	$11.90	6.7%	11	0.67	57
$120.00	Sep 18	11.70	12.60	$12.15	7.4%	10	0.53	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	8.90	9.20	$9.05	3.3%	37	0.35	3
$125.00	Sep 18	17.20	17.80	$17.50	3.4%	5	0.53	36
$120.00	Sep 18	14.20	14.70	$14.45	3.5%	57	0.47	21
$115.00	Sep 18	11.40	11.90	$11.65	4.3%	51	0.42	3
$130.00	Sep 18	20.20	21.20	$20.70	4.8%	10	0.58	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	22.00	25.10	$23.55	13.2%	--	0.89	41
$100.00	Aug 21	18.00	20.80	$19.40	14.4%	405	0.83	426
$95.00	Sep 18	24.90	28.00	$26.45	11.7%	--	0.82	39
$100.00	Sep 18	21.30	24.40	$22.85	13.6%	4	0.76	35
$105.00	Aug 21	14.50	16.10	$15.30	10.5%	--	0.76	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	22.90	25.80	$24.35	11.9%	17	0.80	135
$135.00	Aug 21	19.40	21.50	$20.45	10.3%	26	0.74	109
$140.00	Sep 18	27.30	30.00	$28.65	9.4%	4	0.68	29
$130.00	Aug 21	14.70	17.70	$16.20	18.5%	26	0.68	179
$135.00	Sep 18	23.50	26.20	$24.85	10.9%	15	0.62	104

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.5K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	4.60	5.30	$4.95	14.1%	513	0.38	1.0K
$120.00	Aug 21	6.70	7.10	$6.90	5.8%	469	0.48	830
$100.00	Aug 21	18.00	20.80	$19.40	14.4%	405	0.83	426
$135.00	Aug 21	2.30	3.90	$3.10	51.6%	74	0.25	34
$130.00	Aug 21	3.30	5.20	$4.25	44.7%	54	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	2.95	3.40	$3.18	14.2%	245	0.24	24
$120.00	Sep 18	14.20	14.70	$14.45	3.5%	57	0.47	21
$110.00	Aug 21	4.40	5.00	$4.70	12.8%	52	0.33	36
$100.00	Aug 21	1.80	2.15	$1.98	17.7%	51	0.17	28
$115.00	Sep 18	11.40	11.90	$11.65	4.3%	51	0.42	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.1%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Aug 21	Sep 18	99.0%	84.9%	16.6%	53	73
$95.00	Aug 21	Sep 18	92.6%	79.5%	16.5%	--	80
$130.00	Aug 21	Sep 18	96.6%	84.4%	14.5%	85	1.1K
$135.00	Aug 21	Sep 18	96.4%	88.6%	8.9%	79	37
$100.00	Aug 21	Sep 18	89.3%	82.1%	8.7%	409	461

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Aug 21	Sep 18	92.6%	79.5%	16.5%	15	16
$140.00	Aug 21	Sep 18	99.0%	85.1%	16.4%	21	164
$130.00	Aug 21	Sep 18	96.6%	84.4%	14.5%	36	217
$135.00	Aug 21	Sep 18	96.4%	88.6%	8.9%	41	213
$100.00	Aug 21	Sep 18	89.3%	82.1%	8.7%	94	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.14, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$0.70	$4.30	$0.70	6.14	$125.70
$135.00	$140.00	Aug 21	$0.72	$4.28	$0.72	5.94	$135.72
$130.00	$135.00	Sep 18	$0.80	$4.20	$0.80	5.25	$130.80
$130.00	$135.00	Aug 21	$1.15	$3.85	$1.15	3.35	$131.15
$125.00	$130.00	Sep 18	$1.55	$3.45	$1.55	2.23	$126.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 21	$0.75	$4.25	$0.75	5.67	$99.25
$105.00	$100.00	Aug 21	$1.20	$3.80	$1.20	3.17	$103.80
$110.00	$105.00	Aug 21	$1.52	$3.48	$1.52	2.29	$108.48
$105.00	$100.00	Sep 18	$1.70	$3.30	$1.70	1.94	$103.30
$100.00	$95.00	Sep 18	$1.77	$3.23	$1.77	1.82	$98.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 21	$4.15	$4.15	$0.85	4.88	$99.15
$100.00	$105.00	Aug 21	$4.10	$4.10	$0.90	4.56	$104.10
$95.00	$100.00	Sep 18	$3.60	$3.60	$1.40	2.57	$98.60
$105.00	$110.00	Aug 21	$3.40	$3.40	$1.60	2.13	$108.40
$100.00	$105.00	Sep 18	$3.25	$3.25	$1.75	1.86	$103.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$4.25	$4.25	$0.75	5.67	$130.75
$135.00	$130.00	Sep 18	$4.15	$4.15	$0.85	4.88	$130.85
$140.00	$135.00	Aug 21	$3.90	$3.90	$1.10	3.55	$136.10
$140.00	$135.00	Sep 18	$3.80	$3.80	$1.20	3.17	$136.20
$130.00	$125.00	Aug 21	$3.30	$3.30	$1.70	1.94	$126.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.28, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Aug 21	Sep 18	$2.90	92.6%	79.5%
$100.00	Aug 21	Sep 18	$3.45	89.3%	82.1%
$140.00	Aug 21	Sep 18	$3.72	99.0%	84.9%
$105.00	Aug 21	Sep 18	$4.30	88.1%	81.2%
$130.00	Aug 21	Sep 18	$4.40	96.6%	84.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Aug 21	Sep 18	$2.30	92.6%	79.5%
$100.00	Aug 21	Sep 18	$3.32	89.3%	82.1%
$105.00	Aug 21	Sep 18	$3.82	88.1%	81.2%
$140.00	Aug 21	Sep 18	$4.30	99.0%	85.1%
$110.00	Aug 21	Sep 18	$4.35	86.1%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.63% of stock, avg 20.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Aug 21	$8.95	$7.00	$15.95	$99.05	$130.95	13.63%
$120.00	Aug 21	$6.90	$9.65	$16.55	$103.45	$136.55	14.15%
$110.00	Aug 21	$11.90	$4.70	$16.60	$93.40	$126.60	14.19%
$125.00	Aug 21	$4.95	$12.90	$17.85	$107.15	$142.85	15.26%
$105.00	Aug 21	$15.30	$3.18	$18.48	$86.52	$123.48	15.79%
$130.00	Aug 21	$4.25	$16.20	$20.45	$109.55	$150.45	17.48%
$100.00	Aug 21	$19.40	$1.98	$21.38	$78.62	$121.38	18.27%
$135.00	Aug 21	$3.10	$20.45	$23.55	$111.45	$158.55	20.13%
$95.00	Aug 21	$23.55	$1.23	$24.78	$70.22	$119.78	21.18%
$110.00	Sep 18	$16.95	$9.05	$26.00	$84.00	$136.00	22.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.09% of stock, avg 10.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$95.00	Aug 21	$2.38	$1.23	$3.61	$91.39	$143.61
$135.00	$95.00	Aug 21	$3.10	$1.23	$4.33	$90.67	$139.33
$140.00	$100.00	Aug 21	$2.38	$1.98	$4.36	$95.64	$144.36
$135.00	$100.00	Aug 21	$3.10	$1.98	$5.08	$94.92	$140.08
$130.00	$95.00	Aug 21	$4.25	$1.23	$5.48	$89.52	$135.48
$140.00	$105.00	Aug 21	$2.38	$3.18	$5.56	$99.44	$145.56
$125.00	$95.00	Aug 21	$4.95	$1.23	$6.18	$88.82	$131.18
$130.00	$100.00	Aug 21	$4.25	$1.98	$6.23	$93.77	$136.23
$135.00	$105.00	Aug 21	$3.10	$3.18	$6.28	$98.72	$141.28
$125.00	$100.00	Aug 21	$4.95	$1.98	$6.93	$93.07	$131.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 24.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	135/140	Sep 18	$4.80	$0.20	24.00	$120.20	$139.80
110/115	120/125	Sep 18	$4.55	$0.45	10.11	$110.45	$124.55
115/120	135/140	Sep 18	$4.55	$0.45	10.11	$115.45	$139.55
95/100	105/110	Sep 18	$4.42	$0.58	7.62	$95.58	$109.42
120/125	130/135	Aug 21	$4.40	$0.60	7.33	$120.60	$134.40
105/110	115/120	Sep 18	$4.35	$0.65	6.69	$105.65	$119.35
110/115	135/140	Sep 18	$4.35	$0.65	6.69	$110.65	$139.35
115/120	125/130	Sep 18	$4.35	$0.65	6.69	$115.65	$129.35
95/100	110/115	Sep 18	$4.27	$0.73	5.85	$95.73	$114.27
110/115	120/125	Aug 21	$4.25	$0.75	5.67	$110.75	$124.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.05	$4.95	99.00
$115.00	$120.00	$125.00	Aug 21	$0.10	$4.90	49.00
$105.00	$110.00	$115.00	Sep 18	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Sep 18	$0.20	$4.80	24.00
$95.00	$100.00	$105.00	Sep 18	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.05	$4.95	99.00
$120.00	$125.00	$130.00	Sep 18	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Sep 18	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Sep 18	$0.25	$4.75	19.00
$100.00	$105.00	$110.00	Aug 21	$0.32	$4.68	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.48, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 21	-$1.66	$3.34
$130.00	$135.00	1:2	Aug 21	-$1.95	$3.05
$120.00	$125.00	1:2	Aug 21	-$3.00	$2.00
$125.00	$130.00	1:2	Aug 21	-$3.55	$1.45
$135.00	$140.00	1:2	Sep 18	-$4.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.48	$4.52
$105.00	$100.00	1:2	Aug 21	-$0.78	$4.22
$110.00	$105.00	1:2	Aug 21	-$1.66	$3.34
$100.00	$95.00	1:2	Sep 18	-$1.76	$3.24
$115.00	$110.00	1:2	Aug 21	-$2.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.00%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$11.70	0.53	2.6%	10.00%	12.56%	10	19
$125.00	Sep 18	$9.80	0.47	6.8%	8.38%	15.21%	18	9
$130.00	Sep 18	$8.30	0.42	11.1%	7.09%	18.21%	31	33
$135.00	Sep 18	$6.90	0.38	15.4%	5.90%	21.28%	5	3
$120.00	Aug 21	$6.70	0.48	2.6%	5.73%	8.29%	469	830
$140.00	Sep 18	$5.20	0.32	19.7%	4.44%	24.10%	28	30
$125.00	Aug 21	$4.60	0.38	6.8%	3.93%	10.77%	513	1.0K
$130.00	Aug 21	$3.30	0.32	11.1%	2.82%	13.93%	54	1.1K
$135.00	Aug 21	$2.30	0.25	15.4%	1.97%	17.35%	74	34
$140.00	Aug 21	$1.65	0.20	19.7%	1.41%	21.07%	25	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,256

Total Puts 1,729

Put/Call Ratio 0.53

Net Difference 1,527

Prior's Put/Call Breakdown

Total Calls 312

Total Puts 77

Put/Call Ratio 1.00

Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 6,681

Total Puts 4,261

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card