SEZL - Options Database

SEZL

SEZZLE INC

$118.79 -33.46%

(8/7 10:30) ◀

Friday, August 7, 2026 (10:35am)

▶ (8/7 11:00)

◀ 8/7 10:35 ▶

Option Volume

Detail

ℹ

Current (08/07 10:35am) 3,930

Calls: 2,459 (63%)

Puts: 1,471 (37%)

Prior (02/24) 408

Calls: 330 (81%)

Puts: 78 (19%)

Current vs Prior +863.24%

Calls: +645.15% (Calls)

Puts: +1785.90% (Puts)

Prior 7-Day Total 10,597

Calls: 6,552 (62%)

Puts: 4,045 (38%)

Prior 7-Day Average 1,513

Calls: 936 (62%)

Puts: 577 (38%)

Current vs Prior 7-Day Avg +159.60%

Calls: +162.71%

Puts: +154.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:35am) $6.33M

Calls: $3.32M (52%)

Puts: $3.02M (48%)

Prior (02/24) $233.5K

Calls: $195.2K (84%)

Puts: $38.3K (16%)

Current vs Prior +2612.49%

Calls: +1599.91%

Puts: +7771.74%

Prior 7-Day Total $12.82M

Calls: $8.42M (66%)

Puts: $4.40M (34%)

Prior 7-Day Average $1.83M

Calls: $1.20M (66%)

Puts: $628.6K (34%)

Current vs Prior 7-Day Avg +245.77%

Calls: +175.77%

Puts: +379.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:35am) 0.60

Prior (02/24) 0.24

Current vs Prior +153.09%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -4.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:35am) 43,454

Calls: 26,946 (62%)

Puts: 16,508 (38%)

Prior (02/24) 7,661

Calls: 5,122 (67%)

Puts: 2,539 (33%)

Current vs Prior +467.21%

Prior 7-Day Total 230,945

Calls: 141,027 (61%)

Puts: 89,918 (39%)

Prior 7-Day Average 32,992

Calls: 20,146 (61%)

Puts: 12,845 (39%)

Current vs Prior 7-Day Avg +31.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 16.21% | 24.50%16.21% | 24.50%

Prior 18.97% | 26.85%18.97% | 26.85%

Current vs Prior -14.56% | -8.77%-14.56% | -8.77%

Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%

Current vs 7-Day Avg -26.42% | -12.29%-14.82% | -8.38%

Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%

Current vs 7-Day Eod -14.56% | -8.77%-14.66% | -6.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.79% | 12.20%

Calls: 26.09% | 15.69%

Puts: 13.48% | 8.70%

Prior 15.23% | 8.44%

Calls: 17.36% | 12.24%

Puts: 13.10% | 4.63%

Current vs Prior +29.94% | +44.55%

Prior 7-Day Avg 18.43% | 18.43%

Calls: 18.07% | 19.96%

Puts: 18.78% | 16.90%

Current vs 7-Day Avg +7.41% | -33.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2612% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 863% vs prior - elevated interest. Volume explosion - 160% above 7-day average (3,930 vs avg 1,513).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	7.70	8.20	$7.95	6.3%	5	0.39	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	16.50	17.90	$17.20	8.1%	5	0.51	36
$120.00	Sep 18	13.20	14.40	$13.80	8.7%	8	0.45	21
$115.00	Sep 18	10.60	11.60	$11.10	9.0%	50	0.40	3
$110.00	Sep 18	8.20	9.00	$8.60	9.3%	36	0.34	3
$130.00	Sep 18	19.30	21.20	$20.25	9.4%	10	0.56	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	18.80	21.50	$20.15	13.4%	404	0.86	426
$105.00	Aug 21	15.10	17.80	$16.45	16.4%	--	0.79	102
$100.00	Sep 18	22.30	24.90	$23.60	11.0%	4	0.78	35
$105.00	Sep 18	18.90	21.90	$20.40	14.7%	--	0.72	72
$110.00	Aug 21	11.90	13.80	$12.85	14.8%	--	0.70	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	22.70	25.30	$24.00	10.8%	8	0.78	135
$135.00	Aug 21	18.60	21.10	$19.85	12.6%	23	0.73	109
$130.00	Aug 21	14.90	17.00	$15.95	13.2%	22	0.66	179
$140.00	Sep 18	25.70	29.00	$27.35	12.1%	4	0.65	29
$135.00	Sep 18	22.30	24.80	$23.55	10.6%	15	0.61	104

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	18.80	21.50	$20.15	13.4%	404	0.86	426
$125.00	Aug 21	5.30	6.50	$5.90	20.3%	358	0.42	1.0K
$135.00	Aug 21	2.80	3.80	$3.30	30.3%	72	0.27	34
$120.00	Aug 21	7.50	8.40	$7.95	11.3%	53	0.52	830
$130.00	Aug 21	3.80	4.80	$4.30	23.3%	51	0.34	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	2.35	2.95	$2.65	22.6%	228	0.21	24
$110.00	Aug 21	3.70	5.00	$4.35	29.9%	50	0.30	36
$115.00	Sep 18	10.60	11.60	$11.10	9.0%	50	0.40	3
$100.00	Aug 21	1.15	2.10	$1.63	58.3%	49	0.14	28
$100.00	Sep 18	4.60	5.20	$4.90	12.2%	42	0.22	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.8%, max 9.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 21	Sep 18	89.1%	81.2%	9.7%	5	156
$105.00	Aug 21	Sep 18	87.3%	80.1%	8.9%	--	174
$100.00	Aug 21	Sep 18	88.7%	81.8%	8.4%	408	461
$135.00	Aug 21	Sep 18	92.3%	85.1%	8.4%	77	37
$115.00	Aug 21	Sep 18	87.4%	82.0%	6.5%	26	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 21	Sep 18	89.1%	81.2%	9.7%	86	39
$105.00	Aug 21	Sep 18	87.3%	80.1%	8.9%	241	76
$100.00	Aug 21	Sep 18	88.7%	81.8%	8.4%	91	39
$135.00	Aug 21	Sep 18	92.3%	85.1%	8.4%	38	213
$115.00	Aug 21	Sep 18	87.4%	82.0%	6.5%	75	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.25, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Sep 18	$0.80	$4.20	$0.80	5.25	$135.80
$135.00	$140.00	Aug 21	$0.90	$4.10	$0.90	4.56	$135.90
$130.00	$135.00	Aug 21	$1.00	$4.00	$1.00	4.00	$131.00
$125.00	$130.00	Aug 21	$1.60	$3.40	$1.60	2.12	$126.60
$130.00	$135.00	Sep 18	$1.65	$3.35	$1.65	2.03	$131.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 21	$1.02	$3.98	$1.02	3.90	$103.98
$105.00	$100.00	Sep 18	$1.50	$3.50	$1.50	2.33	$103.50
$110.00	$105.00	Aug 21	$1.70	$3.30	$1.70	1.94	$108.30
$115.00	$110.00	Aug 21	$1.90	$3.10	$1.90	1.63	$113.10
$110.00	$105.00	Sep 18	$2.20	$2.80	$2.20	1.27	$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$3.70	$3.70	$1.30	2.85	$103.70
$105.00	$110.00	Aug 21	$3.60	$3.60	$1.40	2.57	$108.60
$100.00	$105.00	Sep 18	$3.20	$3.20	$1.80	1.78	$103.20
$105.00	$110.00	Sep 18	$3.05	$3.05	$1.95	1.56	$108.05
$110.00	$115.00	Aug 21	$2.50	$2.50	$2.50	1.00	$112.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 21	$4.15	$4.15	$0.85	4.88	$135.85
$130.00	$125.00	Aug 21	$4.00	$4.00	$1.00	4.00	$126.00
$135.00	$130.00	Aug 21	$3.90	$3.90	$1.10	3.55	$131.10
$140.00	$135.00	Sep 18	$3.80	$3.80	$1.20	3.17	$136.20
$125.00	$120.00	Sep 18	$3.40	$3.40	$1.60	2.12	$121.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.44, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$3.45	88.7%	81.8%
$105.00	Aug 21	Sep 18	$3.95	87.3%	80.1%
$110.00	Aug 21	Sep 18	$4.50	89.1%	81.2%
$135.00	Aug 21	Sep 18	$4.65	92.3%	85.1%
$140.00	Aug 21	Sep 18	$4.75	92.8%	88.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$3.27	88.7%	81.8%
$140.00	Aug 21	Sep 18	$3.35	92.8%	88.5%
$135.00	Aug 21	Sep 18	$3.70	92.3%	85.1%
$105.00	Aug 21	Sep 18	$3.75	87.3%	80.1%
$110.00	Aug 21	Sep 18	$4.25	89.1%	81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.97% of stock, avg 20.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Aug 21	$10.35	$6.25	$16.60	$98.40	$131.60	13.97%
$120.00	Aug 21	$7.95	$8.90	$16.85	$103.15	$136.85	14.18%
$110.00	Aug 21	$12.85	$4.35	$17.20	$92.80	$127.20	14.48%
$125.00	Aug 21	$5.90	$11.95	$17.85	$107.15	$142.85	15.03%
$105.00	Aug 21	$16.45	$2.65	$19.10	$85.90	$124.10	16.08%
$130.00	Aug 21	$4.30	$15.95	$20.25	$109.75	$150.25	17.05%
$100.00	Aug 21	$20.15	$1.63	$21.78	$78.22	$121.78	18.33%
$135.00	Aug 21	$3.30	$19.85	$23.15	$111.85	$158.15	19.49%
$110.00	Sep 18	$17.35	$8.60	$25.95	$84.05	$135.95	21.85%
$140.00	Aug 21	$2.40	$24.00	$26.40	$113.60	$166.40	22.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.39% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Aug 21	$2.40	$1.63	$4.03	$95.97	$144.03
$135.00	$100.00	Aug 21	$3.30	$1.63	$4.93	$95.07	$139.93
$140.00	$105.00	Aug 21	$2.40	$2.65	$5.05	$99.95	$145.05
$130.00	$100.00	Aug 21	$4.30	$1.63	$5.93	$94.07	$135.93
$135.00	$105.00	Aug 21	$3.30	$2.65	$5.95	$99.05	$140.95
$140.00	$110.00	Aug 21	$2.40	$4.35	$6.75	$103.25	$146.75
$130.00	$105.00	Aug 21	$4.30	$2.65	$6.95	$98.05	$136.95
$125.00	$100.00	Aug 21	$5.90	$1.63	$7.53	$92.47	$132.53
$135.00	$110.00	Aug 21	$3.30	$4.35	$7.65	$102.35	$142.65
$125.00	$105.00	Aug 21	$5.90	$2.65	$8.55	$96.45	$133.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Sep 18	$4.45	$0.55	8.09	$115.55	$129.45
110/115	120/125	Sep 18	$4.40	$0.60	7.33	$110.60	$124.40
115/120	130/135	Sep 18	$4.35	$0.65	6.69	$115.65	$134.35
115/120	125/130	Aug 21	$4.25	$0.75	5.67	$115.75	$129.25
105/110	115/120	Sep 18	$4.25	$0.75	5.67	$105.75	$119.25
110/115	125/130	Sep 18	$4.25	$0.75	5.67	$110.75	$129.25
120/125	135/140	Sep 18	$4.20	$0.80	5.25	$120.80	$139.20
110/115	130/135	Sep 18	$4.15	$0.85	4.88	$110.85	$134.15
105/110	115/120	Aug 21	$4.10	$0.90	4.56	$105.90	$119.10
105/110	120/125	Sep 18	$4.10	$0.90	4.56	$105.90	$124.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$125.00	$130.00	$135.00	Sep 18	$0.10	$4.90	49.00
$100.00	$105.00	$110.00	Sep 18	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Sep 18	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 21	$0.25	$4.75	19.00
$125.00	$130.00	$135.00	Sep 18	$0.25	$4.75	19.00
$105.00	$110.00	$115.00	Sep 18	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.61, 10 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 21	-$1.50	$3.50
$130.00	$135.00	1:2	Aug 21	-$2.30	$2.70
$125.00	$130.00	1:2	Aug 21	-$2.70	$2.30
$120.00	$125.00	1:2	Aug 21	-$3.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.61	$4.39
$110.00	$105.00	1:2	Aug 21	-$0.95	$4.05
$115.00	$110.00	1:2	Aug 21	-$2.45	$2.55
$105.00	$100.00	1:2	Sep 18	-$3.40	$1.60
$120.00	$115.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.19%, avg 5.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$12.10	0.55	1.0%	10.19%	11.20%	5	19
$125.00	Sep 18	$10.60	0.49	5.2%	8.92%	14.15%	13	9
$130.00	Sep 18	$8.80	0.44	9.4%	7.41%	16.84%	27	33
$135.00	Sep 18	$7.70	0.39	13.7%	6.48%	20.13%	5	3
$120.00	Aug 21	$7.50	0.52	1.0%	6.31%	7.33%	53	830
$140.00	Sep 18	$6.50	0.35	17.9%	5.47%	23.33%	21	30
$125.00	Aug 21	$5.30	0.42	5.2%	4.46%	9.69%	358	1.0K
$130.00	Aug 21	$3.80	0.34	9.4%	3.20%	12.64%	51	1.1K
$135.00	Aug 21	$2.80	0.27	13.7%	2.36%	16.00%	72	34
$140.00	Aug 21	$1.90	0.21	17.9%	1.60%	19.45%	25	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459

Total Puts 1,471

Put/Call Ratio 0.60

Net Difference 988

Prior's Put/Call Breakdown

Total Calls 330

Total Puts 78

Put/Call Ratio 0.24

Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,552

Total Puts 4,045

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card