Tour v494
SEZL
SEZZLE INC
$117.83 -34.00%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 3,585
Calls: 2,330 (65%)
Puts: 1,255 (35%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +778.68%
Calls: +606.06% (Calls)
Puts: +1508.97% (Puts)
Prior 7-Day Total 10,548
Calls: 6,519 (62%)
Puts: 4,029 (38%)
Prior 7-Day Average 1,506
Calls: 931 (62%)
Puts: 575 (38%)
Current vs Prior 7-Day Avg +137.91%
Calls: +150.19%
Puts: +118.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $5.36M
Calls: $3.21M (60%)
Puts: $2.15M (40%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +2196.64%
Calls: +1546.37%
Puts: +5509.91%
Prior 7-Day Total $12.78M
Calls: $8.42M (66%)
Puts: $4.36M (34%)
Prior 7-Day Average $1.83M
Calls: $1.20M (66%)
Puts: $622.3K (34%)
Current vs Prior 7-Day Avg +193.86%
Calls: +167.22%
Puts: +245.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.54
Prior (02/24) 0.24
Current vs Prior +127.88%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.34% | 25.04%16.34% | 25.04%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -13.86% | -6.76%-13.86% | -6.76%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -25.82% | -10.36%-14.13% | -6.36%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -13.86% | -6.76%-13.96% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.13% | 10.66%
Calls: 31.68% | 15.69%
Puts: 18.58% | 5.63%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +65.00% | +26.30%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +36.39% | -42.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2197% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 779% vs prior - elevated interest. Volume explosion - 138% above 7-day average (3,585 vs avg 1,506).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.606.00$5.806.9%2470.421.0K
$110.00Aug 2111.8013.00$12.409.7%--0.7057
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.8014.60$14.205.6%60.4621
$125.00Sep 1816.7017.90$17.306.9%30.5236
$130.00Sep 1819.3021.20$20.259.4%100.5738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2123.1025.60$24.3510.3%--0.9041
$100.00Aug 2118.8021.10$19.9511.5%4040.86426
$95.00Sep 1825.8028.60$27.2010.3%--0.8439
$105.00Aug 2115.1017.80$16.4516.4%--0.78102
$100.00Sep 1822.3024.90$23.6011.0%40.7835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.6025.30$23.9511.3%80.80135
$135.00Aug 2118.3021.10$19.7014.2%230.74109
$130.00Aug 2114.8017.00$15.9013.8%200.67179
$140.00Sep 1825.7029.00$27.3512.1%40.6629
$135.00Sep 1822.3024.80$23.5510.6%150.63104

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.8021.10$19.9511.5%4040.86426
$125.00Aug 215.606.00$5.806.9%2470.421.0K
$135.00Aug 212.703.80$3.2533.8%650.2734
$120.00Aug 217.208.10$7.6511.8%530.51830
$130.00Aug 213.805.10$4.4529.2%480.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.403.30$2.8531.6%2230.2224
$110.00Aug 213.705.00$4.3529.9%500.3136
$100.00Aug 211.152.10$1.6358.3%490.1428
$115.00Sep 1810.6012.00$11.3012.4%490.413
$120.00Aug 218.3010.00$9.1518.6%380.5051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.5%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1894.2%74.5%26.5%--80
$135.00Aug 21Sep 1893.5%82.4%13.5%7037
$105.00Aug 21Sep 1888.4%78.9%12.1%--174
$100.00Aug 21Sep 1887.2%80.3%8.6%408461
$130.00Aug 21Sep 1893.5%87.0%7.4%751.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1894.2%74.5%26.5%1316
$135.00Aug 21Sep 1893.5%82.4%13.5%38213
$105.00Aug 21Sep 1888.4%78.9%12.1%23676
$100.00Aug 21Sep 1887.2%80.3%8.6%5439
$130.00Aug 21Sep 1893.5%87.0%7.4%30217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 11.50, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.40$4.60$0.4011.50$135.40
$135.00$140.00Aug 21$0.85$4.15$0.854.88$135.85
$130.00$135.00Aug 21$1.20$3.80$1.203.17$131.20
$125.00$130.00Aug 21$1.35$3.65$1.352.70$126.35
$125.00$130.00Sep 18$1.75$3.25$1.751.86$126.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52
$105.00$100.00Aug 21$1.22$3.78$1.223.10$103.78
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50
$105.00$100.00Sep 18$1.55$3.45$1.552.23$103.45
$115.00$110.00Aug 21$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 7.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$105.00$110.00Aug 21$4.05$4.05$0.954.26$109.05
$95.00$100.00Sep 18$3.60$3.60$1.402.57$98.60
$100.00$105.00Aug 21$3.50$3.50$1.502.33$103.50
$100.00$105.00Sep 18$3.20$3.20$1.801.78$103.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.25$4.25$0.755.67$135.75
$130.00$125.00Aug 21$3.95$3.95$1.053.76$126.05
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$140.00$135.00Sep 18$3.80$3.80$1.203.17$136.20
$135.00$130.00Sep 18$3.30$3.30$1.701.94$131.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.25, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.8594.2%74.5%
$100.00Aug 21Sep 18$3.6587.2%80.3%
$105.00Aug 21Sep 18$3.9588.4%78.9%
$135.00Aug 21Sep 18$4.0593.5%82.4%
$140.00Aug 21Sep 18$4.5094.5%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.7094.2%74.5%
$100.00Aug 21Sep 18$3.2287.2%80.3%
$140.00Aug 21Sep 18$3.4094.5%88.2%
$105.00Aug 21Sep 18$3.5588.4%78.9%
$135.00Aug 21Sep 18$3.8593.5%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.88% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$10.10$6.25$16.35$98.65$131.3513.88%
$110.00Aug 21$12.40$4.35$16.75$93.25$126.7514.22%
$120.00Aug 21$7.65$9.15$16.80$103.20$136.8014.26%
$125.00Aug 21$5.80$11.95$17.75$107.25$142.7515.06%
$105.00Aug 21$16.45$2.85$19.30$85.70$124.3016.38%
$130.00Aug 21$4.45$15.90$20.35$109.65$150.3517.27%
$100.00Aug 21$19.95$1.63$21.58$78.42$121.5818.31%
$135.00Aug 21$3.25$19.70$22.95$112.05$157.9519.48%
$95.00Aug 21$24.35$1.15$25.50$69.50$120.5021.64%
$110.00Sep 18$17.35$8.95$26.30$83.70$136.3022.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.42% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$2.40$1.63$4.03$95.97$144.03
$135.00$100.00Aug 21$3.25$1.63$4.88$95.12$139.88
$140.00$105.00Aug 21$2.40$2.85$5.25$99.75$145.25
$130.00$100.00Aug 21$4.45$1.63$6.08$93.92$136.08
$135.00$105.00Aug 21$3.25$2.85$6.10$98.90$141.10
$140.00$110.00Aug 21$2.40$4.35$6.75$103.25$146.75
$130.00$105.00Aug 21$4.45$2.85$7.30$97.70$137.30
$125.00$100.00Aug 21$5.80$1.63$7.43$92.57$132.43
$135.00$110.00Aug 21$3.25$4.35$7.60$102.40$142.60
$125.00$105.00Aug 21$5.80$2.85$8.65$96.35$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 32.33, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.85$0.1532.33$105.15$119.85
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
105/110130/135Sep 18$4.70$0.3015.67$105.30$134.70
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
95/100105/110Aug 21$4.53$0.479.64$95.47$109.53
110/115130/135Sep 18$4.50$0.509.00$110.50$134.50
105/110120/125Sep 18$4.35$0.656.69$105.65$124.35
95/100115/120Sep 18$4.30$0.706.14$95.70$119.30
105/110125/130Sep 18$4.30$0.706.14$105.70$129.30
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$125.00$130.00$135.00Sep 18$0.35$4.6513.29
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.41, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.55$3.45
$130.00$135.001:2Aug 21-$2.05$2.95
$125.00$130.001:2Aug 21-$3.10$1.90
$120.00$125.001:2Aug 21-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.41$4.59
$100.00$95.001:2Aug 21-$0.67$4.33
$100.00$95.001:2Sep 18-$0.85$4.15
$110.00$105.001:2Aug 21-$1.35$3.65
$115.00$110.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.84%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$11.600.541.8%9.84%11.69%519
$125.00Sep 18$10.300.496.1%8.74%14.83%139
$130.00Sep 18$8.400.4310.3%7.13%17.46%2733
$120.00Aug 21$7.200.511.8%6.11%7.95%53830
$135.00Sep 18$6.700.3714.6%5.69%20.26%53
$140.00Sep 18$6.000.3418.8%5.09%23.91%2130
$125.00Aug 21$5.600.426.1%4.75%10.84%2471.0K
$130.00Aug 21$3.800.3410.3%3.22%13.55%481.1K
$135.00Aug 21$2.700.2714.6%2.29%16.86%6534
$140.00Aug 21$1.900.2118.8%1.61%20.43%2543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,330
Total Puts 1,255
Put/Call Ratio 0.54
Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,519
Total Puts 4,029
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All