Tour v494
SEZL
SEZZLE INC
$118.49 -33.63%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 3,536
Calls: 2,297 (65%)
Puts: 1,239 (35%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +766.67%
Calls: +596.06% (Calls)
Puts: +1488.46% (Puts)
Prior 7-Day Total 10,334
Calls: 6,394 (62%)
Puts: 3,940 (38%)
Prior 7-Day Average 1,476
Calls: 913 (62%)
Puts: 562 (38%)
Current vs Prior 7-Day Avg +139.52%
Calls: +151.47%
Puts: +120.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $5.31M
Calls: $3.21M (60%)
Puts: $2.11M (40%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +2176.10%
Calls: +1544.11%
Puts: +5396.24%
Prior 7-Day Total $12.65M
Calls: $8.40M (66%)
Puts: $4.25M (34%)
Prior 7-Day Average $1.81M
Calls: $1.20M (66%)
Puts: $607.6K (34%)
Current vs Prior 7-Day Avg +194.00%
Calls: +167.39%
Puts: +246.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.54
Prior (02/24) 0.24
Current vs Prior +128.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.54% | 24.18%16.54% | 24.18%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -12.78% | -9.95%-12.78% | -9.95%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -24.89% | -13.43%-13.06% | -9.57%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -12.78% | -9.95%-12.89% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 15.41%
Calls: 24.30% | 23.57%
Puts: 13.48% | 7.25%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +24.03% | +82.58%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +2.52% | -16.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.21M). Massive premium surge with dollar volume up 2176% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.3017.50$16.907.1%30.5136
$120.00Sep 1813.3014.30$13.807.2%60.4621
$130.00Sep 1819.3021.00$20.158.4%100.5738
$135.00Sep 1822.3024.40$23.359.0%150.62104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2123.1025.60$24.3510.3%--0.9141
$100.00Aug 2119.0022.00$20.5014.6%4040.86426
$95.00Sep 1826.0029.00$27.5010.9%--0.8539
$105.00Aug 2115.2017.80$16.5015.8%--0.79102
$100.00Sep 1822.2025.30$23.7513.1%20.7835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.1025.10$23.6012.7%80.79135
$135.00Aug 2118.0021.20$19.6016.3%230.73109
$130.00Aug 2114.8016.90$15.8513.2%200.66179
$140.00Sep 1825.6029.00$27.3012.5%40.6529
$135.00Sep 1822.3024.40$23.359.0%150.62104

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.0022.00$20.5014.6%4040.86426
$125.00Aug 215.506.30$5.9013.6%2340.421.0K
$135.00Aug 212.754.00$3.3837.0%650.2834
$120.00Aug 217.508.80$8.1516.0%500.52830
$130.00Aug 213.905.10$4.5026.7%480.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.403.10$2.7525.5%2230.2224
$110.00Aug 213.705.00$4.3529.9%500.3036
$100.00Aug 211.152.00$1.5853.8%490.1428
$115.00Sep 1810.6012.00$11.3012.4%490.403
$120.00Aug 218.309.50$8.9013.5%370.4951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.5%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1894.4%73.3%28.8%--80
$105.00Aug 21Sep 1889.8%78.8%13.9%--174
$135.00Aug 21Sep 1892.2%82.8%11.3%7037
$100.00Aug 21Sep 1887.2%79.3%10.0%406461
$110.00Aug 21Sep 1889.1%81.7%9.1%5156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1894.4%73.3%28.8%1316
$105.00Aug 21Sep 1889.8%78.8%13.9%23676
$135.00Aug 21Sep 1892.2%82.8%11.3%38213
$100.00Aug 21Sep 1887.2%79.3%10.0%5439
$110.00Aug 21Sep 1889.1%81.7%9.1%8439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 11.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.40$4.60$0.4011.50$135.40
$135.00$140.00Aug 21$0.85$4.15$0.854.88$135.85
$130.00$135.00Aug 21$1.12$3.88$1.123.46$131.12
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
$125.00$130.00Sep 18$1.65$3.35$1.652.03$126.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52
$105.00$100.00Aug 21$1.17$3.83$1.173.27$103.83
$105.00$100.00Sep 18$1.55$3.45$1.552.23$103.45
$110.00$105.00Aug 21$1.60$3.40$1.602.13$108.40
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.56, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.00$4.00$1.004.00$104.00
$95.00$100.00Aug 21$3.85$3.85$1.153.35$98.85
$95.00$100.00Sep 18$3.75$3.75$1.253.00$98.75
$105.00$110.00Aug 21$3.30$3.30$1.701.94$108.30
$105.00$110.00Sep 18$3.15$3.15$1.851.70$108.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.10$4.10$0.904.56$125.90
$140.00$135.00Aug 21$4.00$4.00$1.004.00$136.00
$140.00$135.00Sep 18$3.95$3.95$1.053.76$136.05
$135.00$130.00Aug 21$3.75$3.75$1.253.00$131.25
$130.00$125.00Sep 18$3.25$3.25$1.751.86$126.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.12, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.1594.4%73.3%
$100.00Aug 21Sep 18$3.2587.2%79.3%
$135.00Aug 21Sep 18$4.1292.2%82.8%
$105.00Aug 21Sep 18$4.1589.8%78.8%
$115.00Aug 21Sep 18$4.1586.2%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.6594.4%73.3%
$100.00Aug 21Sep 18$3.1287.2%79.3%
$105.00Aug 21Sep 18$3.5089.8%78.8%
$140.00Aug 21Sep 18$3.7094.6%88.7%
$135.00Aug 21Sep 18$3.7592.2%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 14.22% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$10.70$6.15$16.85$98.15$131.8514.22%
$120.00Aug 21$8.15$8.90$17.05$102.95$137.0514.39%
$110.00Aug 21$13.20$4.35$17.55$92.45$127.5514.81%
$125.00Aug 21$5.90$11.75$17.65$107.35$142.6514.90%
$105.00Aug 21$16.50$2.75$19.25$85.75$124.2516.25%
$130.00Aug 21$4.50$15.85$20.35$109.65$150.3517.17%
$100.00Aug 21$20.50$1.58$22.08$77.92$122.0818.63%
$135.00Aug 21$3.38$19.60$22.98$112.02$157.9819.39%
$95.00Aug 21$24.35$1.10$25.45$69.55$120.4521.48%
$140.00Aug 21$2.53$23.60$26.13$113.87$166.1322.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.47% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$2.53$1.58$4.11$95.89$144.11
$135.00$100.00Aug 21$3.38$1.58$4.96$95.04$139.96
$140.00$105.00Aug 21$2.53$2.75$5.28$99.72$145.28
$130.00$100.00Aug 21$4.50$1.58$6.08$93.92$136.08
$135.00$105.00Aug 21$3.38$2.75$6.13$98.87$141.13
$140.00$110.00Aug 21$2.53$4.35$6.88$103.12$146.88
$130.00$105.00Aug 21$4.50$2.75$7.25$97.75$137.25
$125.00$100.00Aug 21$5.90$1.58$7.48$92.52$132.48
$135.00$110.00Aug 21$3.38$4.35$7.73$102.27$142.73
$125.00$105.00Aug 21$5.90$2.75$8.65$96.35$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 11.50, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Sep 18$4.60$0.4011.50$95.40$114.60
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
105/110120/125Sep 18$4.55$0.4510.11$105.45$124.55
110/115130/135Sep 18$4.45$0.558.09$110.55$134.45
105/110130/135Sep 18$4.40$0.607.33$105.60$134.40
115/120130/135Sep 18$4.40$0.607.33$115.60$134.40
105/110115/120Sep 18$4.25$0.755.67$105.75$119.25
100/105110/115Sep 18$4.20$0.805.25$100.80$114.20
110/115125/130Sep 18$4.20$0.805.25$110.80$129.20
105/110115/120Aug 21$4.15$0.854.88$105.85$119.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.27$4.7317.52
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Sep 18$0.40$4.6011.50
$105.00$110.00$115.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.41, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.68$3.32
$130.00$135.001:2Aug 21-$2.26$2.74
$125.00$130.001:2Aug 21-$3.10$1.90
$120.00$125.001:2Aug 21-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.41$4.59
$100.00$95.001:2Aug 21-$0.62$4.38
$100.00$95.001:2Sep 18-$0.80$4.20
$110.00$105.001:2Aug 21-$1.15$3.85
$115.00$110.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.96%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$11.800.551.3%9.96%11.23%519
$125.00Sep 18$10.000.495.5%8.44%13.93%139
$130.00Sep 18$8.100.439.7%6.84%16.55%2733
$120.00Aug 21$7.500.521.3%6.33%7.60%50830
$135.00Sep 18$7.000.3813.9%5.91%19.84%53
$140.00Sep 18$6.200.3518.1%5.23%23.39%2130
$125.00Aug 21$5.500.425.5%4.64%10.14%2341.0K
$130.00Aug 21$3.900.359.7%3.29%13.01%481.1K
$135.00Aug 21$2.750.2813.9%2.32%16.25%6534
$140.00Aug 21$2.100.2218.1%1.77%19.93%2543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,297
Total Puts 1,239
Put/Call Ratio 0.54
Net Difference 1,058

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,394
Total Puts 3,940
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All