Tour v494
SEZL
SEZZLE INC
$119.12 -33.28%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 3,322
Calls: 2,172 (65%)
Puts: 1,150 (35%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +714.22%
Calls: +558.18% (Calls)
Puts: +1374.36% (Puts)
Prior 7-Day Total 10,166
Calls: 6,294 (62%)
Puts: 3,872 (38%)
Prior 7-Day Average 1,452
Calls: 899 (62%)
Puts: 553 (38%)
Current vs Prior 7-Day Avg +128.74%
Calls: +141.56%
Puts: +107.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $5.19M
Calls: $3.19M (61%)
Puts: $2.00M (39%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +2124.60%
Calls: +1535.52%
Puts: +5126.09%
Prior 7-Day Total $12.52M
Calls: $8.43M (67%)
Puts: $4.09M (33%)
Prior 7-Day Average $1.79M
Calls: $1.20M (67%)
Puts: $584.7K (33%)
Current vs Prior 7-Day Avg +190.45%
Calls: +165.21%
Puts: +242.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.53
Prior (02/24) 0.24
Current vs Prior +124.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -15.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.45% | 24.51%16.45% | 24.51%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -13.24% | -8.71%-13.24% | -8.71%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -25.29% | -12.23%-13.52% | -8.32%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -13.24% | -8.71%-13.35% | -6.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 11.55%
Calls: 21.00% | 12.74%
Puts: 12.72% | 10.37%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +10.70% | +36.85%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg -8.49% | -37.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.19M). Massive premium surge with dollar volume up 2125% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 714% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.9016.70$16.304.9%30.5136
$130.00Sep 1818.6019.90$19.256.8%100.5638
$130.00Aug 2114.8015.90$15.357.2%200.65179
$115.00Sep 1810.3011.10$10.707.5%490.393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.2023.10$21.6513.4%4040.86426
$100.00Sep 1823.3026.30$24.8012.1%20.7935
$105.00Aug 2116.4019.10$17.7515.2%--0.79102
$105.00Sep 1820.0023.00$21.5014.0%--0.7372
$110.00Aug 2112.5015.70$14.1022.7%--0.7157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.3024.00$22.6511.9%80.76135
$135.00Aug 2117.1020.00$18.5515.6%220.71109
$130.00Aug 2114.8015.90$15.357.2%200.65179
$140.00Sep 1824.6027.70$26.1511.9%40.6529
$135.00Sep 1820.9024.00$22.4513.8%150.60104

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.5K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.2023.10$21.6513.4%4040.86426
$125.00Aug 215.607.10$6.3523.6%2200.431.0K
$135.00Aug 213.004.30$3.6535.6%490.2834
$120.00Aug 217.409.00$8.2019.5%420.52830
$130.00Aug 214.205.20$4.7021.3%410.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.302.90$2.6023.1%2230.2124
$100.00Aug 211.051.85$1.4555.2%490.1328
$115.00Sep 1810.3011.10$10.707.5%490.393
$110.00Aug 213.004.50$3.7540.0%470.2836
$120.00Aug 218.109.20$8.6512.7%360.4851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.2%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18101.5%87.3%16.2%4173
$100.00Aug 21Sep 1885.7%76.1%12.5%406461
$105.00Aug 21Sep 1887.0%78.2%11.2%--174
$125.00Aug 21Sep 1894.0%84.6%11.1%2321.0K
$120.00Aug 21Sep 1892.3%84.4%9.3%46849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18101.5%87.3%16.2%12164
$100.00Aug 21Sep 1885.7%76.1%12.5%5239
$105.00Aug 21Sep 1887.0%78.2%11.2%23576
$125.00Aug 21Sep 1894.0%84.6%11.1%38112
$120.00Aug 21Sep 1892.3%84.4%9.3%4272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.60$4.40$0.607.33$135.60
$130.00$135.00Aug 21$1.05$3.95$1.053.76$131.05
$130.00$135.00Sep 18$1.05$3.95$1.053.76$131.05
$125.00$130.00Sep 18$1.55$3.45$1.552.23$126.55
$135.00$140.00Sep 18$1.60$3.40$1.602.13$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85
$110.00$105.00Aug 21$1.15$3.85$1.153.35$108.85
$110.00$105.00Sep 18$1.70$3.30$1.701.94$108.30
$105.00$100.00Sep 18$1.90$3.10$1.901.63$103.10
$115.00$110.00Aug 21$2.30$2.70$2.301.17$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.90$3.90$1.103.55$103.90
$105.00$110.00Aug 21$3.65$3.65$1.352.70$108.65
$100.00$105.00Sep 18$3.30$3.30$1.701.94$103.30
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$105.00$110.00Sep 18$3.15$3.15$1.851.70$108.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.10$4.10$0.904.56$135.90
$130.00$125.00Aug 21$4.00$4.00$1.004.00$126.00
$140.00$135.00Sep 18$3.70$3.70$1.302.85$136.30
$135.00$130.00Aug 21$3.20$3.20$1.801.78$131.80
$135.00$130.00Sep 18$3.20$3.20$1.801.78$131.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.22, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1585.7%76.1%
$105.00Aug 21Sep 18$3.7587.0%78.2%
$140.00Aug 21Sep 18$4.05101.5%87.3%
$110.00Aug 21Sep 18$4.2582.2%76.2%
$115.00Aug 21Sep 18$4.7585.8%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.7085.7%76.1%
$105.00Aug 21Sep 18$3.4587.0%78.2%
$140.00Aug 21Sep 18$3.50101.5%87.3%
$130.00Aug 21Sep 18$3.9093.6%86.0%
$135.00Aug 21Sep 18$3.9096.1%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.15% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$8.20$8.65$16.85$103.15$136.8514.15%
$115.00Aug 21$10.95$6.05$17.00$98.00$132.0014.27%
$125.00Aug 21$6.35$11.35$17.70$107.30$142.7014.86%
$110.00Aug 21$14.10$3.75$17.85$92.15$127.8514.98%
$130.00Aug 21$4.70$15.35$20.05$109.95$150.0516.83%
$105.00Aug 21$17.75$2.60$20.35$84.65$125.3517.08%
$135.00Aug 21$3.65$18.55$22.20$112.80$157.2018.64%
$100.00Aug 21$21.65$1.45$23.10$76.90$123.1019.39%
$140.00Aug 21$3.05$22.65$25.70$114.30$165.7021.57%
$110.00Sep 18$18.35$7.75$26.10$83.90$136.1021.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.78% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$3.05$1.45$4.50$95.50$144.50
$135.00$100.00Aug 21$3.65$1.45$5.10$94.90$140.10
$140.00$105.00Aug 21$3.05$2.60$5.65$99.35$145.65
$130.00$100.00Aug 21$4.70$1.45$6.15$93.85$136.15
$135.00$105.00Aug 21$3.65$2.60$6.25$98.75$141.25
$140.00$110.00Aug 21$3.05$3.75$6.80$103.20$146.80
$130.00$105.00Aug 21$4.70$2.60$7.30$97.70$137.30
$135.00$110.00Aug 21$3.65$3.75$7.40$102.60$142.40
$125.00$100.00Aug 21$6.35$1.45$7.80$92.20$132.80
$130.00$110.00Aug 21$4.70$3.75$8.45$101.55$138.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 11.50, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
100/105110/115Sep 18$4.55$0.4510.11$100.45$114.55
110/115135/140Sep 18$4.55$0.4510.11$110.45$139.55
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
110/115125/130Sep 18$4.50$0.509.00$110.50$129.50
115/120135/140Sep 18$4.40$0.607.33$115.60$139.40
120/125135/140Sep 18$4.40$0.607.33$120.60$139.40
115/120125/130Sep 18$4.35$0.656.69$115.65$129.35
100/105110/115Aug 21$4.30$0.706.14$100.70$114.30
100/105115/120Sep 18$4.30$0.706.14$100.70$119.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.45$2.55
$130.00$135.001:2Aug 21-$2.60$2.40
$125.00$130.001:2Aug 21-$3.05$1.95
$120.00$125.001:2Aug 21-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.30$4.70
$110.00$105.001:2Aug 21-$1.45$3.55
$115.00$110.001:2Aug 21-$1.45$3.55
$105.00$100.001:2Sep 18-$2.25$2.75
$120.00$115.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.24%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$12.200.550.7%10.24%10.98%419
$125.00Sep 18$10.400.494.9%8.73%13.67%129
$130.00Sep 18$8.800.449.1%7.39%16.52%2733
$120.00Aug 21$7.400.520.7%6.21%6.95%42830
$135.00Sep 18$7.400.4013.3%6.21%19.54%13
$140.00Sep 18$6.100.3517.5%5.12%22.65%1730
$125.00Aug 21$5.600.434.9%4.70%9.64%2201.0K
$130.00Aug 21$4.200.359.1%3.53%12.66%411.1K
$135.00Aug 21$3.000.2813.3%2.52%15.85%4934
$140.00Aug 21$2.200.2417.5%1.85%19.38%2443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172
Total Puts 1,150
Put/Call Ratio 0.53
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,294
Total Puts 3,872
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All