SEZL - Options Database

SEZL

SEZZLE INC

$120.31 -32.61%

(8/7 10:10) ◀

Friday, August 7, 2026 (10:15am)

▶ (8/7 10:20)

◀ 8/7 10:15 ▶

Option Volume

Detail

ℹ

Current (08/07 10:15am) 3,154

Calls: 2,072 (66%)

Puts: 1,082 (34%)

Prior (02/24) 408

Calls: 330 (81%)

Puts: 78 (19%)

Current vs Prior +673.04%

Calls: +527.88% (Calls)

Puts: +1287.18% (Puts)

Prior 7-Day Total 10,028

Calls: 6,246 (62%)

Puts: 3,782 (38%)

Prior 7-Day Average 1,432

Calls: 892 (62%)

Puts: 540 (38%)

Current vs Prior 7-Day Avg +120.16%

Calls: +132.21%

Puts: +100.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:15am) $5.06M

Calls: $3.22M (64%)

Puts: $1.84M (36%)

Prior (02/24) $233.5K

Calls: $195.2K (84%)

Puts: $38.3K (16%)

Current vs Prior +2066.72%

Calls: +1548.17%

Puts: +4708.86%

Prior 7-Day Total $12.41M

Calls: $8.52M (69%)

Puts: $3.89M (31%)

Prior 7-Day Average $1.77M

Calls: $1.22M (69%)

Puts: $556.1K (31%)

Current vs Prior 7-Day Avg +185.40%

Calls: +164.43%

Puts: +231.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:15am) 0.52

Prior (02/24) 0.24

Current vs Prior +120.93%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -15.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:15am) 43,454

Calls: 26,946 (62%)

Puts: 16,508 (38%)

Prior (02/24) 7,661

Calls: 5,122 (67%)

Puts: 2,539 (33%)

Current vs Prior +467.21%

Prior 7-Day Total 230,945

Calls: 141,027 (61%)

Puts: 89,918 (39%)

Prior 7-Day Average 32,992

Calls: 20,146 (61%)

Puts: 12,845 (39%)

Current vs Prior 7-Day Avg +31.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 17.08% | 24.52%17.08% | 24.52%

Prior 18.97% | 26.85%18.97% | 26.85%

Current vs Prior -9.94% | -8.68%-9.94% | -8.68%

Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%

Current vs 7-Day Avg -22.44% | -12.21%-10.22% | -8.29%

Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%

Current vs 7-Day Eod -9.94% | -8.68%-10.05% | -6.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.57% | 18.36%

Calls: 25.00% | 20.21%

Puts: 30.14% | 16.50%

Prior 15.23% | 8.44%

Calls: 17.36% | 12.24%

Puts: 13.10% | 4.63%

Current vs Prior +81.02% | +117.54%

Prior 7-Day Avg 18.43% | 18.43%

Calls: 18.07% | 19.96%

Puts: 18.78% | 16.90%

Current vs 7-Day Avg +49.63% | -0.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.22M). Massive premium surge with dollar volume up 2067% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 673% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	11.20	12.00	$11.60	6.9%	11	0.52	9
$100.00	Aug 21	21.10	23.00	$22.05	8.6%	404	0.90	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	18.50	19.40	$18.95	4.7%	10	0.55	38
$120.00	Sep 18	12.50	13.20	$12.85	5.4%	6	0.43	21
$115.00	Sep 18	10.00	10.60	$10.30	5.8%	49	0.38	3
$140.00	Aug 21	21.70	23.40	$22.55	7.5%	7	0.76	135
$140.00	Sep 18	24.50	26.50	$25.50	7.8%	4	0.64	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	21.10	23.00	$22.05	8.6%	404	0.90	426
$105.00	Aug 21	16.90	19.60	$18.25	14.8%	--	0.83	102
$100.00	Sep 18	24.20	27.20	$25.70	11.7%	1	0.80	35
$110.00	Aug 21	13.70	16.00	$14.85	15.5%	--	0.75	57
$105.00	Sep 18	21.00	23.80	$22.40	12.5%	--	0.75	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	21.70	23.40	$22.55	7.5%	7	0.76	135
$135.00	Aug 21	17.00	19.00	$18.00	11.1%	22	0.69	109
$140.00	Sep 18	24.50	26.50	$25.50	7.8%	4	0.64	29
$130.00	Aug 21	12.60	15.60	$14.10	21.3%	19	0.62	179
$135.00	Sep 18	20.20	22.90	$21.55	12.5%	15	0.59	104

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	21.10	23.00	$22.05	8.6%	404	0.90	426
$125.00	Aug 21	6.50	8.60	$7.55	27.8%	175	0.48	1.0K
$135.00	Aug 21	3.80	4.90	$4.35	25.3%	48	0.33	34
$120.00	Aug 21	8.40	10.80	$9.60	25.0%	38	0.57	830
$130.00	Aug 21	5.00	6.10	$5.55	19.8%	29	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	1.80	2.60	$2.20	36.4%	221	0.18	24
$115.00	Sep 18	10.00	10.60	$10.30	5.8%	49	0.38	3
$100.00	Aug 21	1.05	1.50	$1.27	35.4%	48	0.12	28
$110.00	Aug 21	3.00	4.30	$3.65	35.6%	47	0.26	36
$120.00	Aug 21	6.60	8.90	$7.75	29.7%	33	0.44	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.1%, max 14.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Aug 21	Sep 18	88.6%	77.3%	14.6%	--	174
$110.00	Aug 21	Sep 18	90.0%	79.5%	13.2%	2	156
$100.00	Aug 21	Sep 18	88.8%	78.6%	12.9%	405	461
$130.00	Aug 21	Sep 18	92.1%	82.3%	11.8%	50	1.1K
$140.00	Aug 21	Sep 18	94.8%	85.5%	10.9%	41	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Aug 21	Sep 18	88.6%	77.3%	14.6%	232	76
$110.00	Aug 21	Sep 18	90.0%	79.5%	13.2%	77	39
$100.00	Aug 21	Sep 18	88.8%	78.6%	12.9%	50	39
$130.00	Aug 21	Sep 18	92.1%	82.3%	11.8%	29	217
$140.00	Aug 21	Sep 18	94.8%	85.5%	10.9%	11	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.25, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Sep 18	$0.80	$4.20	$0.80	5.25	$130.80
$135.00	$140.00	Aug 21	$1.15	$3.85	$1.15	3.35	$136.15
$130.00	$135.00	Aug 21	$1.20	$3.80	$1.20	3.17	$131.20
$125.00	$130.00	Sep 18	$1.70	$3.30	$1.70	1.94	$126.70
$135.00	$140.00	Sep 18	$1.70	$3.30	$1.70	1.94	$136.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 21	$0.93	$4.07	$0.93	4.38	$104.07
$105.00	$100.00	Sep 18	$1.40	$3.60	$1.40	2.57	$103.60
$110.00	$105.00	Aug 21	$1.45	$3.55	$1.45	2.45	$108.55
$115.00	$110.00	Aug 21	$1.80	$3.20	$1.80	1.78	$113.20
$110.00	$105.00	Sep 18	$2.20	$2.80	$2.20	1.27	$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$3.80	$3.80	$1.20	3.17	$103.80
$105.00	$110.00	Aug 21	$3.40	$3.40	$1.60	2.13	$108.40
$100.00	$105.00	Sep 18	$3.30	$3.30	$1.70	1.94	$103.30
$105.00	$110.00	Sep 18	$2.95	$2.95	$2.05	1.44	$107.95
$120.00	$125.00	Sep 18	$2.75	$2.75	$2.25	1.22	$122.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 21	$4.55	$4.55	$0.45	10.11	$135.45
$140.00	$135.00	Sep 18	$3.95	$3.95	$1.05	3.76	$136.05
$135.00	$130.00	Aug 21	$3.90	$3.90	$1.10	3.55	$131.10
$130.00	$125.00	Sep 18	$3.80	$3.80	$1.20	3.17	$126.20
$125.00	$120.00	Aug 21	$3.20	$3.20	$1.80	1.78	$121.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.16, cheapest $2.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$3.65	88.8%	78.6%
$125.00	Aug 21	Sep 18	$4.05	93.9%	86.3%
$105.00	Aug 21	Sep 18	$4.15	88.6%	77.3%
$140.00	Aug 21	Sep 18	$4.20	94.8%	85.5%
$130.00	Aug 21	Sep 18	$4.35	92.1%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$2.83	88.8%	78.6%
$140.00	Aug 21	Sep 18	$2.95	94.8%	85.5%
$105.00	Aug 21	Sep 18	$3.30	88.6%	77.3%
$135.00	Aug 21	Sep 18	$3.55	94.9%	87.4%
$110.00	Aug 21	Sep 18	$4.05	90.0%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.42% of stock, avg 20.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Aug 21	$9.60	$7.75	$17.35	$102.65	$137.35	14.42%
$115.00	Aug 21	$12.15	$5.45	$17.60	$97.40	$132.60	14.63%
$110.00	Aug 21	$14.85	$3.65	$18.50	$91.50	$128.50	15.38%
$125.00	Aug 21	$7.55	$10.95	$18.50	$106.50	$143.50	15.38%
$130.00	Aug 21	$5.55	$14.10	$19.65	$110.35	$149.65	16.33%
$105.00	Aug 21	$18.25	$2.20	$20.45	$84.55	$125.45	17.00%
$135.00	Aug 21	$4.35	$18.00	$22.35	$112.65	$157.35	18.58%
$100.00	Aug 21	$22.05	$1.27	$23.32	$76.68	$123.32	19.38%
$140.00	Aug 21	$3.20	$22.55	$25.75	$114.25	$165.75	21.40%
$125.00	Sep 18	$11.60	$15.15	$26.75	$98.25	$151.75	22.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.72% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Aug 21	$3.20	$1.27	$4.47	$95.53	$144.47
$140.00	$105.00	Aug 21	$3.20	$2.20	$5.40	$99.60	$145.40
$135.00	$100.00	Aug 21	$4.35	$1.27	$5.62	$94.38	$140.62
$135.00	$105.00	Aug 21	$4.35	$2.20	$6.55	$98.45	$141.55
$130.00	$100.00	Aug 21	$5.55	$1.27	$6.82	$93.18	$136.82
$140.00	$110.00	Aug 21	$3.20	$3.65	$6.85	$103.15	$146.85
$130.00	$105.00	Aug 21	$5.55	$2.20	$7.75	$97.25	$137.75
$135.00	$110.00	Aug 21	$4.35	$3.65	$8.00	$102.00	$143.00
$140.00	$115.00	Aug 21	$3.20	$5.45	$8.65	$106.35	$148.65
$125.00	$100.00	Aug 21	$7.55	$1.27	$8.82	$91.18	$133.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 13.29, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Sep 18	$4.65	$0.35	13.29	$105.35	$119.65
120/125	130/135	Aug 21	$4.40	$0.60	7.33	$120.60	$134.40
120/125	135/140	Aug 21	$4.35	$0.65	6.69	$120.65	$139.35
115/120	125/130	Aug 21	$4.30	$0.70	6.14	$115.70	$129.30
125/130	135/140	Aug 21	$4.30	$0.70	6.14	$125.70	$139.30
110/115	125/130	Sep 18	$4.30	$0.70	6.14	$110.70	$129.30
110/115	135/140	Sep 18	$4.30	$0.70	6.14	$110.70	$139.30
115/120	125/130	Sep 18	$4.25	$0.75	5.67	$115.75	$129.25
115/120	135/140	Sep 18	$4.25	$0.75	5.67	$115.75	$139.25
100/105	120/125	Sep 18	$4.15	$0.85	4.88	$100.85	$124.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.05	$4.95	99.00
$110.00	$115.00	$120.00	Aug 21	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Sep 18	$0.20	$4.80	24.00
$105.00	$110.00	$115.00	Sep 18	$0.30	$4.70	15.67
$100.00	$105.00	$110.00	Sep 18	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.35	$4.65	13.29
$105.00	$110.00	$115.00	Sep 18	$0.40	$4.60	11.50
$110.00	$115.00	$120.00	Aug 21	$0.50	$4.50	9.00
$100.00	$105.00	$110.00	Aug 21	$0.52	$4.48	8.62
$130.00	$135.00	$140.00	Aug 21	$0.65	$4.35	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.34, 10 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 21	-$2.05	$2.95
$130.00	$135.00	1:2	Aug 21	-$3.15	$1.85
$125.00	$130.00	1:2	Aug 21	-$3.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.34	$4.66
$110.00	$105.00	1:2	Aug 21	-$0.75	$4.25
$115.00	$110.00	1:2	Aug 21	-$1.85	$3.15
$105.00	$100.00	1:2	Sep 18	-$2.70	$2.30
$120.00	$115.00	1:2	Aug 21	-$3.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.31%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$11.20	0.52	3.9%	9.31%	13.21%	11	9
$130.00	Sep 18	$9.10	0.46	8.1%	7.56%	15.62%	21	33
$135.00	Sep 18	$7.70	0.41	12.2%	6.40%	18.61%	1	3
$140.00	Sep 18	$6.60	0.36	16.4%	5.49%	21.85%	17	30
$125.00	Aug 21	$6.50	0.48	3.9%	5.40%	9.30%	175	1.0K
$130.00	Aug 21	$5.00	0.40	8.1%	4.16%	12.21%	29	1.1K
$135.00	Aug 21	$3.80	0.33	12.2%	3.16%	15.37%	48	34
$140.00	Aug 21	$2.50	0.26	16.4%	2.08%	18.44%	24	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072

Total Puts 1,082

Put/Call Ratio 0.52

Net Difference 990

Prior's Put/Call Breakdown

Total Calls 330

Total Puts 78

Put/Call Ratio 0.24

Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 6,246

Total Puts 3,782

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card