Tour v494
SEZL
SEZZLE INC
$122.45 -31.41%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 3,016
Calls: 2,024 (67%)
Puts: 992 (33%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +639.22%
Calls: +513.33% (Calls)
Puts: +1171.79% (Puts)
Prior 7-Day Total 9,605
Calls: 5,930 (62%)
Puts: 3,675 (38%)
Prior 7-Day Average 1,372
Calls: 847 (62%)
Puts: 525 (38%)
Current vs Prior 7-Day Avg +119.80%
Calls: +138.92%
Puts: +88.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $4.95M
Calls: $3.31M (67%)
Puts: $1.64M (33%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +2019.60%
Calls: +1594.37%
Puts: +4186.21%
Prior 7-Day Total $12.00M
Calls: $8.12M (68%)
Puts: $3.88M (32%)
Prior 7-Day Average $1.71M
Calls: $1.16M (68%)
Puts: $553.7K (32%)
Current vs Prior 7-Day Avg +188.79%
Calls: +185.08%
Puts: +196.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.49
Prior (02/24) 0.24
Current vs Prior +107.36%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.37% | 24.30%16.37% | 24.30%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -13.67% | -9.52%-13.67% | -9.52%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -25.65% | -13.01%-13.94% | -9.13%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -13.67% | -9.52%-13.77% | -7.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.42% | 17.16%
Calls: 18.18% | 17.81%
Puts: 22.66% | 16.50%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +34.08% | +103.32%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +10.83% | -6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.31M). Massive premium surge with dollar volume up 2020% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 639% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.5011.40$10.958.2%120.4733
$140.00Sep 187.508.20$7.858.9%100.3830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.2022.10$21.159.0%150.57104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.4025.10$23.7511.4%4030.89426
$105.00Aug 2118.2020.70$19.4512.9%--0.83102
$100.00Sep 1825.4028.30$26.8510.8%10.8035
$110.00Aug 2115.1017.00$16.0511.8%--0.7657
$105.00Sep 1822.5024.90$23.7010.1%--0.7672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.5026.30$24.9011.2%90.79141
$140.00Aug 2119.5022.30$20.9013.4%70.73135
$145.00Sep 1826.8030.00$28.4011.3%10.6711
$135.00Aug 2115.6018.30$16.9515.9%210.67109
$140.00Sep 1823.5026.30$24.9011.2%40.6229

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.3K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.4025.10$23.7511.4%4030.89426
$125.00Aug 217.108.70$7.9020.3%1660.501.0K
$135.00Aug 213.805.00$4.4027.3%480.3334
$120.00Aug 219.0010.80$9.9018.2%330.59830
$130.00Aug 215.206.50$5.8522.2%270.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.802.35$2.0826.4%2210.1724
$100.00Aug 211.001.70$1.3551.9%470.1128
$110.00Aug 213.004.20$3.6033.3%470.2436
$120.00Aug 216.608.70$7.6527.5%330.4151
$110.00Sep 186.908.20$7.5517.2%300.303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.9%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1893.9%80.8%16.2%36849
$100.00Aug 21Sep 1893.1%81.2%14.6%404461
$115.00Aug 21Sep 1894.0%82.9%13.5%25282
$110.00Aug 21Sep 1892.9%82.4%12.8%2156
$105.00Aug 21Sep 1889.6%80.2%11.7%--174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1893.9%80.8%16.2%3972
$100.00Aug 21Sep 1893.1%81.2%14.6%4939
$115.00Aug 21Sep 1894.0%82.9%13.5%3238
$110.00Aug 21Sep 1892.9%82.4%12.8%7739
$105.00Aug 21Sep 1889.6%80.2%11.7%22676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.84$4.16$0.844.95$140.84
$135.00$140.00Aug 21$1.18$3.82$1.183.24$136.18
$140.00$145.00Sep 18$1.25$3.75$1.253.00$141.25
$130.00$135.00Aug 21$1.45$3.55$1.452.45$131.45
$130.00$140.00Sep 18$3.10$6.90$3.102.23$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.73$4.27$0.735.85$104.27
$105.00$100.00Sep 18$1.40$3.60$1.402.57$103.60
$110.00$105.00Aug 21$1.52$3.48$1.522.29$108.48
$115.00$110.00Aug 21$1.85$3.15$1.851.70$113.15
$110.00$105.00Sep 18$2.05$2.95$2.051.44$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.14, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.30$4.30$0.706.14$104.30
$105.00$110.00Sep 18$3.70$3.70$1.302.85$108.70
$105.00$110.00Aug 21$3.40$3.40$1.602.12$108.40
$110.00$115.00Aug 21$3.35$3.35$1.652.03$113.35
$100.00$105.00Sep 18$3.15$3.15$1.851.70$103.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.00$4.00$1.004.00$141.00
$140.00$135.00Aug 21$3.95$3.95$1.053.76$136.05
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$140.00$135.00Sep 18$3.75$3.75$1.253.00$136.25
$145.00$140.00Sep 18$3.50$3.50$1.502.33$141.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.23, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1093.1%81.2%
$110.00Aug 21Sep 18$3.9592.9%82.4%
$145.00Aug 21Sep 18$4.2292.2%85.1%
$105.00Aug 21Sep 18$4.2589.6%80.2%
$140.00Aug 21Sep 18$4.6391.5%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.7593.1%81.2%
$105.00Aug 21Sep 18$3.4289.6%80.2%
$145.00Aug 21Sep 18$3.5092.2%85.1%
$110.00Aug 21Sep 18$3.9592.9%82.4%
$140.00Aug 21Sep 18$4.0091.5%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.33% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$9.90$7.65$17.55$102.45$137.5514.33%
$125.00Aug 21$7.90$10.15$18.05$106.95$143.0514.74%
$115.00Aug 21$12.70$5.45$18.15$96.85$133.1514.82%
$130.00Aug 21$5.85$13.15$19.00$111.00$149.0015.52%
$110.00Aug 21$16.05$3.60$19.65$90.35$129.6516.05%
$135.00Aug 21$4.40$16.95$21.35$113.65$156.3517.44%
$105.00Aug 21$19.45$2.08$21.53$83.47$126.5317.58%
$140.00Aug 21$3.22$20.90$24.12$115.88$164.1219.70%
$100.00Aug 21$23.75$1.35$25.10$74.90$125.1020.50%
$120.00Sep 18$14.60$12.05$26.65$93.35$146.6521.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.05% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$2.38$1.35$3.73$96.27$148.73
$145.00$105.00Aug 21$2.38$2.08$4.46$100.54$149.46
$140.00$100.00Aug 21$3.22$1.35$4.57$95.43$144.57
$140.00$105.00Aug 21$3.22$2.08$5.30$99.70$145.30
$135.00$100.00Aug 21$4.40$1.35$5.75$94.25$140.75
$145.00$110.00Aug 21$2.38$3.60$5.98$104.02$150.98
$135.00$105.00Aug 21$4.40$2.08$6.48$98.52$141.48
$140.00$110.00Aug 21$3.22$3.60$6.82$103.18$146.82
$130.00$100.00Aug 21$5.85$1.35$7.20$92.80$137.20
$145.00$115.00Aug 21$2.38$5.45$7.83$107.17$152.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 12.89, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.64$0.3612.89$130.36$144.64
130/135140/145Sep 18$4.50$0.509.00$130.50$144.50
100/105115/120Sep 18$4.40$0.607.33$100.60$119.40
110/115125/130Sep 18$4.40$0.607.33$110.60$129.40
120/125140/145Sep 18$4.35$0.656.69$120.65$144.35
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25
115/120125/130Sep 18$4.20$0.805.25$115.80$129.20
125/130135/140Aug 21$4.18$0.825.10$125.82$139.18
105/110125/130Sep 18$4.10$0.904.56$105.90$129.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.27$4.7317.52
$135.00$140.00$145.00Aug 21$0.34$4.6613.71
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$110.00$115.00$120.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.75$5.25
$140.00$145.001:2Aug 21-$1.54$3.46
$135.00$140.001:2Aug 21-$2.04$2.96
$130.00$135.001:2Aug 21-$2.95$2.05
$125.00$130.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.56$4.44
$105.00$100.001:2Aug 21-$0.62$4.38
$115.00$110.001:2Aug 21-$1.75$3.25
$105.00$100.001:2Sep 18-$2.70$2.30
$120.00$115.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.96%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$12.200.532.1%9.96%12.05%59
$130.00Sep 18$10.500.476.2%8.57%14.74%1233
$140.00Sep 18$7.500.3814.3%6.12%20.46%1030
$125.00Aug 21$7.100.502.1%5.80%7.88%1661.0K
$145.00Sep 18$6.100.3318.4%4.98%23.40%521
$130.00Aug 21$5.200.416.2%4.25%10.41%271.1K
$135.00Aug 21$3.800.3310.2%3.10%13.35%4834
$140.00Aug 21$2.550.2614.3%2.08%16.41%2443
$145.00Aug 21$1.950.2018.4%1.59%20.01%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 992
Put/Call Ratio 0.49
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 5,930
Total Puts 3,675
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All