Tour v494
SEZL
SEZZLE INC
$120.94 -32.26%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 2,593
Calls: 1,708 (66%)
Puts: 885 (34%)
Prior (02/24) 408
Calls: 330 (81%)
Puts: 78 (19%)
Current vs Prior +535.54%
Calls: +417.58% (Calls)
Puts: +1034.62% (Puts)
Prior 7-Day Total 9,508
Calls: 5,893 (62%)
Puts: 3,615 (38%)
Prior 7-Day Average 1,358
Calls: 841 (62%)
Puts: 516 (38%)
Current vs Prior 7-Day Avg +90.90%
Calls: +102.88%
Puts: +71.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $4.54M
Calls: $2.91M (64%)
Puts: $1.62M (36%)
Prior (02/24) $233.5K
Calls: $195.2K (84%)
Puts: $38.3K (16%)
Current vs Prior +1842.96%
Calls: +1391.87%
Puts: +4141.32%
Prior 7-Day Total $11.92M
Calls: $8.13M (68%)
Puts: $3.79M (32%)
Prior 7-Day Average $1.70M
Calls: $1.16M (68%)
Puts: $541.5K (32%)
Current vs Prior 7-Day Avg +166.51%
Calls: +150.86%
Puts: +200.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.52
Prior (02/24) 0.24
Current vs Prior +119.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 43,454
Calls: 26,946 (62%)
Puts: 16,508 (38%)
Prior (02/24) 7,661
Calls: 5,122 (67%)
Puts: 2,539 (33%)
Current vs Prior +467.21%
Prior 7-Day Total 230,945
Calls: 141,027 (61%)
Puts: 89,918 (39%)
Prior 7-Day Average 32,992
Calls: 20,146 (61%)
Puts: 12,845 (39%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.74% | 25.10%16.74% | 25.10%
Prior 18.97% | 26.85%18.97% | 26.85%
Current vs Prior -11.72% | -6.54%-11.72% | -6.54%
Prior 7-Day Avg 22.02% | 27.93%19.03% | 26.74%
Current vs 7-Day Avg -23.97% | -10.15%-11.99% | -6.14%
Prior 7-Day Eod 18.97% | 26.85%18.99% | 26.21%
Current vs 7-Day Eod -11.72% | -6.54%-11.82% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 13.03%
Calls: 25.00% | 17.81%
Puts: 21.60% | 8.25%
Prior 15.23% | 8.44%
Calls: 17.36% | 12.24%
Puts: 13.10% | 4.63%
Current vs Prior +52.99% | +54.38%
Prior 7-Day Avg 18.43% | 18.43%
Calls: 18.07% | 19.96%
Puts: 18.78% | 16.90%
Current vs 7-Day Avg +26.46% | -29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.91M). Massive premium surge with dollar volume up 1843% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 536% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.3019.40$18.855.8%100.5438
$115.00Sep 1810.0010.80$10.407.7%170.373
$125.00Sep 1815.1016.40$15.758.3%30.4936
$110.00Sep 187.708.40$8.058.7%300.323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.2024.50$22.8514.4%4030.88426
$105.00Aug 2117.3020.40$18.8516.4%--0.82102
$100.00Sep 1824.1027.90$26.0014.6%--0.8035
$110.00Aug 2114.0016.80$15.4018.2%--0.7457
$105.00Sep 1821.3024.00$22.6511.9%--0.7472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.3027.40$25.8512.0%90.81141
$140.00Aug 2120.3022.90$21.6012.0%70.75135
$135.00Aug 2116.0019.50$17.7519.7%210.69109
$145.00Sep 1827.5030.80$29.1511.3%10.6811
$140.00Sep 1823.7026.80$25.2512.3%40.6429

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.2024.50$22.8514.4%4030.88426
$135.00Aug 213.804.80$4.3023.3%480.3234
$125.00Aug 216.508.10$7.3021.9%410.481.0K
$120.00Aug 218.4010.80$9.6025.0%330.57830
$130.00Aug 215.006.00$5.5018.2%270.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.953.00$2.4842.3%1680.1924
$100.00Aug 211.101.70$1.4042.9%470.1228
$110.00Aug 213.304.20$3.7524.0%470.2636
$120.00Aug 217.008.70$7.8521.7%330.4451
$110.00Sep 187.708.40$8.058.7%300.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.0%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1892.6%77.3%19.8%--174
$100.00Aug 21Sep 1891.1%78.6%16.0%403461
$140.00Aug 21Sep 1895.7%85.5%12.0%1373
$110.00Aug 21Sep 1890.9%81.9%11.0%2156
$145.00Aug 21Sep 1894.6%85.8%10.4%51.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1892.6%77.3%19.8%17376
$100.00Aug 21Sep 1891.1%78.6%16.0%4939
$140.00Aug 21Sep 1895.7%85.5%12.0%11164
$110.00Aug 21Sep 1890.9%81.9%11.0%7739
$145.00Aug 21Sep 1894.6%85.8%10.4%10152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.26, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.95$4.05$0.954.26$140.95
$135.00$140.00Aug 21$1.05$3.95$1.053.76$136.05
$140.00$145.00Sep 18$1.15$3.85$1.153.35$141.15
$130.00$135.00Aug 21$1.20$3.80$1.203.17$131.20
$130.00$140.00Sep 18$2.95$7.05$2.952.39$132.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.08$3.92$1.083.63$103.92
$110.00$105.00Aug 21$1.27$3.73$1.272.94$108.73
$105.00$100.00Sep 18$1.40$3.60$1.402.57$103.60
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$115.00$110.00Sep 18$2.35$2.65$2.351.13$112.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.00$4.00$1.004.00$104.00
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$100.00$105.00Sep 18$3.35$3.35$1.652.03$103.35
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$110.00$115.00Sep 18$2.90$2.90$2.101.38$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.25$4.25$0.755.67$140.75
$145.00$140.00Sep 18$3.90$3.90$1.103.55$141.10
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$140.00$135.00Sep 18$3.70$3.70$1.302.85$136.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.20, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1591.1%78.6%
$105.00Aug 21Sep 18$3.8092.6%77.3%
$145.00Aug 21Sep 18$3.9594.6%85.8%
$140.00Aug 21Sep 18$4.1595.7%85.5%
$110.00Aug 21Sep 18$4.4090.9%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.7091.1%78.6%
$105.00Aug 21Sep 18$3.0292.6%77.3%
$145.00Aug 21Sep 18$3.3094.6%85.8%
$140.00Aug 21Sep 18$3.6595.7%85.5%
$135.00Aug 21Sep 18$3.8094.7%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.43% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$9.60$7.85$17.45$102.55$137.4514.43%
$115.00Aug 21$12.15$5.45$17.60$97.40$132.6014.55%
$125.00Aug 21$7.30$10.65$17.95$107.05$142.9514.84%
$110.00Aug 21$15.40$3.75$19.15$90.85$129.1515.83%
$130.00Aug 21$5.50$13.95$19.45$110.55$149.4516.08%
$105.00Aug 21$18.85$2.48$21.33$83.67$126.3317.64%
$135.00Aug 21$4.30$17.75$22.05$112.95$157.0518.23%
$100.00Aug 21$22.85$1.40$24.25$75.75$124.2520.05%
$140.00Aug 21$3.25$21.60$24.85$115.15$164.8520.55%
$115.00Sep 18$16.90$10.40$27.30$87.70$142.3022.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.06% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$2.30$1.40$3.70$96.30$148.70
$140.00$100.00Aug 21$3.25$1.40$4.65$95.35$144.65
$145.00$105.00Aug 21$2.30$2.48$4.78$100.22$149.78
$135.00$100.00Aug 21$4.30$1.40$5.70$94.30$140.70
$140.00$105.00Aug 21$3.25$2.48$5.73$99.27$145.73
$145.00$110.00Aug 21$2.30$3.75$6.05$103.95$151.05
$135.00$105.00Aug 21$4.30$2.48$6.78$98.22$141.78
$130.00$100.00Aug 21$5.50$1.40$6.90$93.10$136.90
$140.00$110.00Aug 21$3.25$3.75$7.00$103.00$147.00
$145.00$115.00Aug 21$2.30$5.45$7.75$107.25$152.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 32.33, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.85$0.1532.33$105.15$119.85
105/110120/125Sep 18$4.80$0.2024.00$105.20$124.80
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
105/110125/130Sep 18$4.55$0.4510.11$105.45$129.55
115/120125/130Sep 18$4.45$0.558.09$115.55$129.45
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
110/115125/130Sep 18$4.35$0.656.69$110.65$129.35
100/105110/115Aug 21$4.33$0.676.46$100.67$114.33
100/105110/115Sep 18$4.30$0.706.14$100.70$114.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.45$5.55
$140.00$145.001:2Aug 21-$1.35$3.65
$135.00$140.001:2Aug 21-$2.20$2.80
$130.00$135.001:2Aug 21-$3.10$1.90
$125.00$130.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.32$4.68
$110.00$105.001:2Aug 21-$1.21$3.79
$115.00$110.001:2Aug 21-$2.05$2.95
$105.00$100.001:2Sep 18-$2.70$2.30
$110.00$105.001:2Sep 18-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.59%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.600.513.4%9.59%12.95%59
$130.00Sep 18$9.400.467.5%7.77%15.26%433
$140.00Sep 18$6.700.3615.8%5.54%21.30%1030
$125.00Aug 21$6.500.483.4%5.37%8.73%411.0K
$145.00Sep 18$5.500.3219.9%4.55%24.44%521
$130.00Aug 21$5.000.397.5%4.13%11.63%271.1K
$135.00Aug 21$3.800.3211.6%3.14%14.77%4834
$140.00Aug 21$2.500.2615.8%2.07%17.83%343
$145.00Aug 21$1.800.2019.9%1.49%21.38%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708
Total Puts 885
Put/Call Ratio 0.52
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 78
Put/Call Ratio 0.24
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 5,893
Total Puts 3,615
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All